FRA:PGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.95	0.95	0.91	0.91	0.91	-3.79%	2,750
Apr 22, 2026	0.94	0.95	0.94	0.95	0.95	-3.65%	-
Apr 21, 2026	1.04	1.04	0.99	0.99	0.99	-5.65%	-
Apr 20, 2026	0.94	1.06	0.94	1.04	1.04	11.30%	-
Apr 17, 2026	0.90	0.94	0.90	0.94	0.94	4.34%	-
Apr 16, 2026	0.89	0.91	0.89	0.90	0.90	0.33%	-
Apr 15, 2026	0.93	0.94	0.90	0.90	0.90	-3.76%	1,100
Apr 14, 2026	0.92	0.93	0.92	0.93	0.93	0.65%	1,500
Apr 13, 2026	0.79	0.93	0.79	0.93	0.93	13.36%	-
Apr 10, 2026	0.79	0.82	0.79	0.82	0.82	4.08%	-
Apr 9, 2026	0.77	0.79	0.75	0.78	0.78	0.64%	5,200
Apr 8, 2026	0.77	0.78	0.75	0.78	0.78	4.85%	3,088
Apr 7, 2026	0.75	0.77	0.74	0.74	0.74	4.06%	1,500
Apr 2, 2026	0.74	0.75	0.71	0.71	0.71	-4.03%	1,712
Apr 1, 2026	0.71	0.75	0.71	0.74	0.74	4.64%	-
Mar 31, 2026	0.66	0.72	0.66	0.71	0.71	7.08%	2,365
Mar 30, 2026	0.66	0.69	0.66	0.66	0.66	-0.60%	-
Mar 27, 2026	0.64	0.67	0.64	0.67	0.67	4.70%	2,000
Mar 26, 2026	0.68	0.69	0.64	0.64	0.64	-6.45%	-
Mar 25, 2026	0.68	0.69	0.68	0.68	0.68	0.15%	-
Mar 24, 2026	0.65	0.68	0.65	0.68	0.68	15.62%	-
Mar 23, 2026	0.59	0.59	0.59	0.59	0.59	-6.21%	-
Mar 20, 2026	0.62	0.63	0.58	0.63	0.63	1.95%	-
Mar 19, 2026	0.63	0.63	0.60	0.62	0.62	-2.53%	-
Mar 18, 2026	0.69	0.69	0.63	0.63	0.63	-2.92%	-
Mar 17, 2026	0.74	0.74	0.65	0.65	0.65	-12.15%	15,000
Mar 16, 2026	0.74	0.75	0.73	0.74	0.74	0.27%	-
Mar 13, 2026	0.81	0.81	0.74	0.74	0.74	-11.07%	-
Mar 12, 2026	0.85	0.85	0.83	0.83	0.83	-3.48%	-
Mar 11, 2026	0.87	0.87	0.84	0.86	0.86	-1.03%	-
Mar 10, 2026	0.87	0.88	0.87	0.87	0.87	0.81%	-
Mar 9, 2026	0.87	0.87	0.83	0.86	0.86	-0.35%	3,090
Mar 6, 2026	0.87	0.89	0.87	0.87	0.87	-0.80%	-
Mar 5, 2026	0.91	0.91	0.87	0.87	0.87	-4.69%	-
Mar 4, 2026	0.91	0.93	0.91	0.92	0.92	-	-
Mar 3, 2026	0.96	0.96	0.92	0.92	0.92	-5.76%	200
Mar 2, 2026	1.01	1.02	0.95	0.97	0.97	-0.41%	14,000
Feb 27, 2026	1.00	1.07	0.95	0.98	0.98	-0.51%	1,800
Feb 26, 2026	0.94	0.98	0.94	0.98	0.98	2.62%	-
Feb 25, 2026	0.92	0.97	0.92	0.96	0.96	3.24%	4,407
Feb 24, 2026	0.89	0.93	0.89	0.93	0.93	4.28%	-
Feb 23, 2026	0.81	0.89	0.81	0.89	0.89	8.96%	25,475
Feb 20, 2026	0.80	0.82	0.79	0.82	0.82	1.49%	-
Feb 19, 2026	0.79	0.81	0.79	0.80	0.80	0.12%	-
Feb 18, 2026	0.78	0.81	0.78	0.80	0.80	2.56%	-
Feb 17, 2026	0.88	0.89	0.78	0.78	0.78	-10.53%	23,659
Feb 16, 2026	0.80	0.87	0.80	0.87	0.87	3.55%	-
Feb 13, 2026	0.81	0.84	0.81	0.84	0.84	3.81%	-
Feb 12, 2026	0.88	0.88	0.81	0.81	0.81	-9.26%	-
Feb 11, 2026	0.87	0.92	0.87	0.90	0.90	2.87%	-