FRA:PGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.86	0.90	0.86	0.89	0.89	2.78%	-
Jun 25, 2026	0.84	0.88	0.84	0.86	0.86	2.25%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	-	991
Jun 23, 2026	0.88	0.88	0.84	0.84	0.84	5.37%	-
Jun 22, 2026	0.87	0.88	0.80	0.80	0.80	-7.19%	-
Jun 19, 2026	0.89	0.89	0.86	0.86	0.86	-3.15%	-
Jun 18, 2026	0.92	0.92	0.88	0.89	0.89	-3.16%	-
Jun 17, 2026	0.94	0.98	0.92	0.92	0.92	-2.34%	2,100
Jun 16, 2026	0.94	0.96	0.94	0.94	0.94	0.43%	2,000
Jun 15, 2026	0.87	0.94	0.87	0.94	0.94	7.58%	-
Jun 12, 2026	0.83	0.88	0.83	0.87	0.87	2.35%	-
Jun 11, 2026	0.81	0.85	0.81	0.85	0.85	4.29%	5,000
Jun 10, 2026	0.81	0.82	0.81	0.82	0.82	-	-
Jun 9, 2026	0.84	0.84	0.80	0.82	0.82	-2.97%	-
Jun 8, 2026	0.91	0.91	0.84	0.84	0.84	-7.48%	-
Jun 5, 2026	1.04	1.04	0.91	0.91	0.91	-12.93%	-
Jun 4, 2026	1.03	1.05	1.03	1.04	1.04	-0.38%	-
Jun 3, 2026	1.06	1.06	1.02	1.05	1.05	-1.13%	-
Jun 2, 2026	1.08	1.08	1.04	1.06	1.06	-1.67%	-
Jun 1, 2026	1.06	1.11	1.06	1.08	1.08	2.28%	1,674
May 29, 2026	1.00	1.05	1.00	1.05	1.05	5.19%	-
May 28, 2026	0.95	1.01	0.95	1.00	1.00	5.36%	1,049
May 27, 2026	0.95	0.97	0.95	0.95	0.95	-0.11%	-
May 26, 2026	0.93	0.96	0.93	0.95	0.95	3.37%	-
May 25, 2026	0.87	0.92	0.87	0.92	0.92	5.26%	-
May 22, 2026	0.86	0.88	0.86	0.88	0.88	2.10%	-
May 21, 2026	0.81	0.86	0.80	0.86	0.86	5.80%	-
May 20, 2026	0.80	0.82	0.80	0.81	0.81	0.62%	-
May 19, 2026	0.84	0.84	0.80	0.81	0.81	-4.51%	-
May 18, 2026	0.87	0.87	0.84	0.84	0.84	-9.06%	9,380
May 15, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
May 14, 2026	0.95	0.95	0.92	0.92	0.92	-2.55%	-
May 13, 2026	0.94	0.94	0.93	0.94	0.94	-0.42%	-
May 12, 2026	0.94	0.95	0.88	0.95	0.95	2.83%	-
May 11, 2026	0.91	0.93	0.91	0.92	0.92	0.66%	-
May 8, 2026	0.87	0.91	0.87	0.91	0.91	2.47%	-
May 7, 2026	0.88	0.89	0.88	0.89	0.89	0.45%	-
May 6, 2026	0.82	0.90	0.82	0.89	0.89	8.30%	1,200
May 5, 2026	0.85	0.85	0.82	0.82	0.82	-4.32%	-
May 4, 2026	0.89	0.90	0.86	0.86	0.86	-1.95%	2,000
Apr 30, 2026	0.84	0.88	0.84	0.87	0.87	3.07%	-
Apr 29, 2026	0.85	0.85	0.83	0.85	0.85	-2.31%	-
Apr 28, 2026	0.91	0.91	0.87	0.87	0.87	-5.14%	-
Apr 27, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	-
Apr 24, 2026	0.91	0.93	0.91	0.91	0.91	-0.11%	-
Apr 23, 2026	0.95	0.95	0.91	0.91	0.91	-3.79%	2,750
Apr 22, 2026	0.94	0.95	0.94	0.95	0.95	-3.65%	-
Apr 21, 2026	1.04	1.04	0.99	0.99	0.99	-5.65%	-
Apr 20, 2026	0.94	1.06	0.94	1.04	1.04	11.30%	-
Apr 17, 2026	0.90	0.94	0.90	0.94	0.94	4.34%	-