FRA:PGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.23	1.30	1.23	1.30	-	7.97%	-
Aug 25, 2026	1.17	1.20	1.17	1.20	1.20	2.73%	-
Aug 24, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Aug 21, 2026	1.17	1.20	1.17	1.17	1.17	0.17%	-
Aug 20, 2026	1.20	1.25	1.17	1.17	1.17	-2.66%	500
Aug 19, 2026	1.13	1.23	1.13	1.20	1.20	7.13%	30,820
Aug 18, 2026	1.17	1.17	1.12	1.12	1.12	-4.27%	8
Aug 17, 2026	1.16	1.20	1.16	1.17	1.17	0.86%	-
Aug 14, 2026	1.09	1.16	1.09	1.16	1.16	7.00%	-
Aug 13, 2026	1.09	1.09	1.07	1.09	1.09	-1.09%	-
Aug 12, 2026	1.11	1.11	1.10	1.10	1.10	-0.72%	-
Aug 11, 2026	1.09	1.11	1.09	1.11	1.11	0.91%	-
Aug 10, 2026	1.08	1.10	1.08	1.10	1.10	1.86%	-
Aug 7, 2026	1.00	1.08	1.00	1.08	1.08	5.49%	200
Aug 6, 2026	0.95	1.02	0.93	1.02	1.02	7.94%	-
Aug 5, 2026	0.88	0.95	0.88	0.95	0.95	6.30%	-
Aug 4, 2026	0.81	0.89	0.81	0.89	0.89	9.21%	-
Aug 3, 2026	0.81	0.82	0.81	0.81	0.81	-0.61%	-
Jul 31, 2026	0.85	0.85	0.82	0.82	0.82	-2.96%	-
Jul 30, 2026	0.80	0.84	0.80	0.84	0.84	4.84%	-
Jul 29, 2026	0.80	0.81	0.78	0.81	0.81	0.75%	-
Jul 28, 2026	0.84	0.84	0.79	0.80	0.80	-4.54%	-
Jul 27, 2026	0.85	0.85	0.81	0.84	0.84	2.07%	-
Jul 24, 2026	0.84	0.84	0.82	0.82	0.82	-2.26%	-
Jul 23, 2026	0.87	0.87	0.84	0.84	0.84	-4.44%	-
Jul 22, 2026	0.86	0.92	0.86	0.88	0.88	1.50%	-
Jul 21, 2026	0.83	0.87	0.83	0.87	0.87	3.35%	4,000
Jul 20, 2026	0.81	0.84	0.81	0.84	0.84	2.83%	-
Jul 17, 2026	0.79	0.82	0.79	0.81	0.81	2.65%	-
Jul 16, 2026	0.84	0.84	0.79	0.79	0.79	-5.71%	-
Jul 15, 2026	0.86	0.86	0.84	0.84	0.84	-1.52%	-
Jul 14, 2026	0.85	0.87	0.85	0.85	0.85	0.23%	-
Jul 13, 2026	0.90	0.90	0.85	0.85	0.85	-5.75%	-
Jul 10, 2026	0.90	0.92	0.90	0.90	0.90	-0.44%	-
Jul 9, 2026	0.86	0.91	0.86	0.91	0.91	8.61%	-
Jul 8, 2026	0.87	0.87	0.84	0.84	0.84	-3.35%	3,450
Jul 7, 2026	0.94	0.94	0.87	0.87	0.87	-9.42%	-
Jul 6, 2026	0.96	0.96	0.96	0.96	0.96	0.74%	-
Jul 3, 2026	0.91	0.95	0.91	0.95	0.95	4.52%	-
Jul 2, 2026	0.88	0.92	0.88	0.91	0.91	3.07%	-
Jul 1, 2026	0.88	0.88	0.88	0.88	0.88	0.34%	-
Jun 30, 2026	0.90	0.90	0.87	0.88	0.88	-2.56%	-
Jun 29, 2026	0.89	0.90	0.87	0.90	0.90	1.58%	-
Jun 26, 2026	0.86	0.90	0.86	0.89	0.89	2.78%	-
Jun 25, 2026	0.84	0.88	0.84	0.86	0.86	2.25%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	-	991
Jun 23, 2026	0.88	0.88	0.84	0.84	0.84	5.37%	-
Jun 22, 2026	0.87	0.88	0.80	0.80	0.80	-7.19%	-
Jun 19, 2026	0.89	0.89	0.86	0.86	0.86	-3.15%	-
Jun 18, 2026	0.92	0.92	0.88	0.89	0.89	-3.16%	-