Liberty Gold Corp. (FRA:PGW)
Germany · Delayed Price · Currency is EUR 1.248
-0.004 (-0.32%)
Last updated: Oct 12, 2026, 9:55 PM CET
FRA:PGW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.32% | 16,714 |
| Oct 9, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.29% | - |
| Oct 8, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 2.66% | - |
| Oct 7, 2026 | 1.28 | 1.28 | 1.20 | 1.20 | 1.20 | -5.94% | - |
| Oct 6, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 3.39% | - |
| Oct 5, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -3.13% | - |
| Oct 2, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 3.73% | - |
| Oct 1, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -2.22% | - |
| Sep 30, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.16% | - |
| Sep 29, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | -0.32% | - |
| Sep 28, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -5.38% | - |
| Sep 25, 2026 | 1.36 | 1.39 | 1.34 | 1.34 | 1.34 | -2.05% | - |
| Sep 24, 2026 | 1.33 | 1.37 | 1.32 | 1.37 | 1.37 | 3.02% | - |
| Sep 23, 2026 | 1.39 | 1.39 | 1.31 | 1.33 | 1.33 | -4.88% | - |
| Sep 22, 2026 | 1.37 | 1.39 | 1.32 | 1.39 | 1.39 | 4.03% | - |
| Sep 21, 2026 | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | 2.60% | - |
| Sep 18, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 1.87% | - |
| Sep 17, 2026 | 1.23 | 1.29 | 1.23 | 1.28 | 1.28 | 3.89% | - |
| Sep 16, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 2.15% | - |
| Sep 15, 2026 | 1.27 | 1.27 | 1.19 | 1.21 | 1.21 | -4.43% | - |
| Sep 14, 2026 | 1.26 | 1.28 | 1.22 | 1.26 | 1.26 | 1.61% | - |
| Sep 11, 2026 | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | 2.47% | - |
| Sep 10, 2026 | 1.24 | 1.35 | 1.19 | 1.21 | 1.21 | -2.72% | 16,714 |
| Sep 9, 2026 | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | 4.00% | - |
| Sep 8, 2026 | 1.16 | 1.30 | 1.16 | 1.20 | 1.20 | 3.27% | 10,000 |
| Sep 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Sep 4, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.54% | - |
| Sep 3, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | 6.10% | - |
| Sep 2, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 4.50% | - |
| Sep 1, 2026 | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -5.50% | - |
| Aug 31, 2026 | 1.15 | 1.15 | 1.10 | 1.13 | 1.13 | -2.08% | 200 |
| Aug 28, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -1.54% | - |
| Aug 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.51% | - |
| Aug 26, 2026 | 1.23 | 1.30 | 1.17 | 1.18 | 1.18 | -2.33% | 1,500 |
| Aug 25, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 2.73% | - |
| Aug 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Aug 21, 2026 | 1.17 | 1.20 | 1.17 | 1.17 | 1.17 | 0.17% | - |
| Aug 20, 2026 | 1.20 | 1.25 | 1.17 | 1.17 | 1.17 | -2.66% | 500 |
| Aug 19, 2026 | 1.13 | 1.23 | 1.13 | 1.20 | 1.20 | 7.13% | 30,820 |
| Aug 18, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -4.27% | 8 |
| Aug 17, 2026 | 1.16 | 1.20 | 1.16 | 1.17 | 1.17 | 0.86% | - |
| Aug 14, 2026 | 1.09 | 1.16 | 1.09 | 1.16 | 1.16 | 7.00% | - |
| Aug 13, 2026 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | -1.09% | - |
| Aug 12, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.72% | - |
| Aug 11, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | - |
| Aug 10, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.86% | - |
| Aug 7, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 5.49% | 200 |
| Aug 6, 2026 | 0.95 | 1.02 | 0.93 | 1.02 | 1.02 | 7.94% | - |
| Aug 5, 2026 | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | 6.30% | - |
| Aug 4, 2026 | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | 9.21% | - |