Skip to main content
logo
Great Atlantic Resources Corp. (FRA:PH02)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
-0.0065 (-7.98%)
Last updated: Feb 23, 2026, 8:06 AM CET

Great Atlantic Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.080.080.080.08--7.98%-
Feb 20, 20260.080.080.080.080.088.67%-
Feb 19, 20260.080.080.080.080.08-3.85%-
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08-10.86%-
Feb 13, 20260.090.090.090.090.090.57%-
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.0911.54%-
Feb 10, 20260.080.080.080.080.0813.04%-
Feb 9, 20260.070.070.070.070.07--
Feb 6, 20260.070.070.070.070.07-14.81%-
Feb 5, 20260.080.080.080.080.08-7.43%-
Feb 4, 20260.090.090.090.090.09-6.91%-
Feb 3, 20260.090.090.090.090.090.53%-
Feb 2, 20260.090.090.090.090.09-6.50%-
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.105.26%-
Jan 28, 20260.100.100.100.100.100.53%-
Jan 27, 20260.090.090.090.090.09-2.07%30,000
Jan 26, 20260.100.100.100.100.1047.33%-
Jan 23, 20260.070.070.070.070.07-9.03%-
Jan 22, 20260.070.070.070.070.0744.00%-
Jan 21, 20260.050.050.050.050.05-6.54%-
Jan 20, 20260.050.050.050.050.05--
Jan 19, 20260.050.050.050.050.055.94%-
Jan 16, 20260.050.050.050.050.05-5.61%-
Jan 15, 20260.050.050.050.050.05-10.08%-
Jan 14, 20260.060.060.060.060.0617.82%-
Jan 13, 20260.050.050.050.050.0523.17%-
Jan 12, 20260.040.040.040.040.04--
Jan 9, 20260.040.040.040.040.04--
Jan 8, 20260.040.040.040.040.04--
Jan 7, 20260.040.040.040.040.04-7.87%-
Jan 6, 20260.040.040.040.040.04--
Jan 5, 20260.040.040.040.040.04--
Jan 2, 20260.040.040.040.040.048.54%-
Dec 30, 20250.040.040.040.040.047.89%-
Dec 29, 20250.040.040.040.040.04--
Dec 23, 20250.040.040.040.040.041.33%-
Dec 22, 20250.040.040.040.040.04-1.32%-
Dec 19, 20250.040.040.040.040.04--
Dec 18, 20250.040.040.040.040.04--
Dec 17, 20250.040.040.040.040.04-7.32%-
Dec 16, 20250.040.040.040.040.04-7.87%-
Dec 15, 20250.040.040.040.040.041.14%-
Dec 12, 20250.040.040.040.040.04--
Dec 11, 20250.040.040.040.040.04-1.12%-
Dec 10, 20250.040.040.040.040.04-3.26%-
Dec 9, 20250.050.050.050.050.053.37%-