Skip to main content
logo
Great Atlantic Resources Corp. (FRA:PH02)
Germany flag Germany · Delayed Price · Currency is EUR
0.0590
-0.0025 (-4.07%)
At close: Mar 27, 2026

FRA:PH02 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.06-4.07%-
Mar 26, 20260.060.060.060.060.0630.85%-
Mar 25, 20260.050.050.050.050.05-8.74%-
Mar 24, 20260.050.050.050.050.05-4.63%-
Mar 23, 20260.050.050.050.050.051.89%-
Mar 20, 20260.050.050.050.050.05-6.19%-
Mar 19, 20260.060.060.060.060.06-5.83%-
Mar 18, 20260.060.060.060.060.06-5.51%-
Mar 17, 20260.060.060.060.060.068.55%-
Mar 16, 20260.060.060.060.060.06-17.61%-
Mar 13, 20260.070.070.070.070.07-7.19%-
Mar 12, 20260.080.080.080.080.080.66%-
Mar 11, 20260.080.080.080.080.08-5.00%-
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08-7.51%-
Mar 6, 20260.090.090.090.090.098.81%-
Mar 5, 20260.080.080.080.080.08-7.56%-
Mar 4, 20260.090.090.090.090.09-2.27%-
Mar 3, 20260.090.090.090.090.094.76%-
Mar 2, 20260.080.080.080.080.083.70%-
Feb 27, 20260.080.080.080.080.08-12.90%-
Feb 26, 20260.090.090.090.090.0914.81%-
Feb 25, 20260.080.080.080.080.083.85%-
Feb 24, 20260.080.080.080.080.084.00%-
Feb 23, 20260.080.080.080.080.08-7.98%-
Feb 20, 20260.080.080.080.080.088.67%-
Feb 19, 20260.080.080.080.080.08-3.85%-
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08-10.86%-
Feb 13, 20260.090.090.090.090.090.57%-
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.0911.54%-
Feb 10, 20260.080.080.080.080.0813.04%-
Feb 9, 20260.070.070.070.070.07--
Feb 6, 20260.070.070.070.070.07-14.81%-
Feb 5, 20260.080.080.080.080.08-7.43%-
Feb 4, 20260.090.090.090.090.09-6.91%-
Feb 3, 20260.090.090.090.090.090.53%-
Feb 2, 20260.090.090.090.090.09-6.50%-
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.105.26%-
Jan 28, 20260.100.100.100.100.100.53%-
Jan 27, 20260.090.090.090.090.09-2.07%30,000
Jan 26, 20260.100.100.100.100.1047.33%-
Jan 23, 20260.070.070.070.070.07-9.03%-
Jan 22, 20260.070.070.070.070.0744.00%-
Jan 21, 20260.050.050.050.050.05-6.54%-
Jan 20, 20260.050.050.050.050.05--
Jan 19, 20260.050.050.050.050.055.94%-