Skip to main content
logo
Great Atlantic Resources Corp. (FRA:PH02)
Germany flag Germany · Delayed Price · Currency is EUR
0.0330
-0.0080 (-19.51%)
At close: Nov 28, 2025

Great Atlantic Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.030.030.030.030.034.55%-
Nov 28, 20250.030.030.030.030.03-19.51%-
Nov 27, 20250.040.040.040.040.04-18.00%-
Nov 26, 20250.050.050.050.050.056.38%-
Nov 25, 20250.050.050.050.050.056.82%-
Nov 24, 20250.040.040.040.040.04-1.12%-
Nov 21, 20250.040.040.040.040.042.30%-
Nov 20, 20250.040.040.040.040.04-18.69%-
Nov 19, 20250.050.050.050.050.0512.63%-
Nov 18, 20250.050.050.050.050.05-19.49%-
Nov 17, 20250.060.060.060.060.06--
Nov 14, 20250.060.060.060.060.06-10.61%-
Nov 13, 20250.070.070.070.070.0717.86%-
Nov 12, 20250.060.060.060.060.06-10.40%-
Nov 11, 20250.060.060.060.060.065.04%-
Nov 10, 20250.060.060.060.060.067.21%-
Nov 7, 20250.060.060.060.060.06-15.91%-
Nov 6, 20250.070.070.070.070.0712.82%-
Nov 5, 20250.060.060.060.060.06-10.69%-
Nov 4, 20250.070.070.070.070.07-3.68%-
Nov 3, 20250.070.070.070.070.07--
Oct 31, 20250.070.070.070.070.07--
Oct 30, 20250.070.070.070.070.073.03%-
Oct 29, 20250.070.070.070.070.073.94%10,000
Oct 28, 20250.060.060.060.060.06-7.97%-
Oct 27, 20250.070.070.070.070.07-10.97%-
Oct 24, 20250.080.080.080.080.08-0.64%-
Oct 23, 20250.080.080.080.080.08-4.29%-
Oct 22, 20250.080.080.080.080.08-2.40%-
Oct 21, 20250.080.080.080.080.081.83%-
Oct 20, 20250.080.080.080.080.087.19%-
Oct 17, 20250.080.080.080.080.08-14.04%-
Oct 16, 20250.090.090.090.090.0910.56%-
Oct 15, 20250.080.080.080.080.08-4.17%-
Oct 14, 20250.080.080.080.080.081.82%-
Oct 13, 20250.080.080.080.080.08-11.29%-
Oct 10, 20250.090.090.090.090.0919.23%-
Oct 9, 20250.080.080.080.080.089.09%-
Oct 8, 20250.070.070.070.070.07-7.74%-
Oct 7, 20250.080.080.080.080.084.73%-
Oct 6, 20250.070.070.070.070.075.71%-
Oct 3, 20250.070.070.070.070.070.72%-
Oct 2, 20250.070.070.070.070.07-12.58%-
Oct 1, 20250.080.080.080.080.08-1.24%-
Sep 30, 20250.080.080.080.080.08-1.83%-
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.080.080.080.080.08-2.38%-
Sep 25, 20250.080.080.080.080.081.20%-
Sep 24, 20250.080.080.080.080.08-1.19%-
Sep 23, 20250.080.080.080.080.089.80%-