Skip to main content
logo
Philion SE (FRA:PH6)
Germany flag Germany · Delayed Price · Currency is EUR
0.1030
0.00 (0.00%)
At close: Mar 23, 2026

Philion SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.100.100.100.100.100.98%-
Mar 19, 20260.100.100.100.100.100.99%-
Mar 18, 20260.100.100.100.100.10-32.67%-
Mar 17, 20260.150.150.150.150.15-25.00%-
Mar 16, 20260.200.200.200.200.20--
Mar 13, 20260.090.460.010.200.20117.39%59,200
Mar 12, 20260.090.090.090.090.091.10%-
Mar 11, 20260.090.090.090.090.091.11%-
Mar 10, 20260.090.090.090.090.091.12%-
Mar 9, 20260.090.090.090.090.091.14%-
Mar 6, 20260.090.090.090.090.091.15%-
Mar 5, 20260.090.090.090.090.091.16%-
Mar 4, 20260.090.090.090.090.091.18%-
Mar 3, 20260.080.090.080.090.091.19%-
Mar 2, 20260.080.080.080.080.081.20%-
Feb 27, 20260.080.080.080.080.081.22%-
Feb 26, 20260.080.080.080.080.081.23%-
Feb 25, 20260.080.080.080.080.081.25%-
Feb 24, 20260.080.080.080.080.081.27%-
Feb 23, 20260.080.080.080.080.081.28%-
Feb 20, 20260.100.100.080.080.08-18.75%500
Feb 19, 20260.100.100.100.100.101.05%-
Feb 18, 20260.090.100.090.100.101.06%-
Feb 17, 20260.090.090.090.090.091.08%-
Feb 16, 20260.090.090.090.090.091.09%-
Feb 13, 20260.090.090.090.090.091.10%-
Feb 12, 20260.090.090.090.090.091.11%-
Feb 11, 20260.090.090.090.090.091.12%-
Feb 10, 20260.090.090.090.090.091.14%-
Feb 9, 20260.090.090.090.090.091.15%-
Feb 6, 20260.090.090.090.090.091.16%-
Feb 5, 20260.090.090.090.090.091.18%-
Feb 4, 20260.080.090.080.090.091.19%-
Feb 3, 20260.080.080.080.080.081.20%-
Feb 2, 20260.030.230.030.080.08151.52%500
Jan 30, 20260.030.030.030.030.033.13%-
Jan 29, 20260.030.030.030.030.033.23%-
Jan 28, 20260.000.030.000.030.033.33%-
Jan 27, 20260.030.030.030.030.03--
Jan 26, 20260.030.030.030.030.03--
Jan 23, 20260.030.030.030.030.03--
Jan 22, 20260.000.030.000.030.03--
Jan 21, 20260.000.030.000.030.03--
Jan 20, 20260.030.030.030.030.03--
Jan 19, 20260.000.030.000.030.03--
Jan 16, 20260.030.030.030.030.03--
Jan 15, 20260.030.030.030.030.03--
Jan 14, 20260.030.030.030.030.03--
Jan 13, 20260.030.030.030.030.03--
Jan 12, 20260.030.030.030.030.03--