Skip to main content
logo
Philion SE (FRA:PH6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0080
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET

Philion SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.010.010.010.010.01--
Apr 23, 20260.010.010.010.010.0114.29%-
Apr 22, 20260.010.010.010.010.0116.67%-
Apr 21, 20260.010.010.010.010.0120.00%-
Apr 20, 20260.070.070.010.010.01-93.24%500
Apr 17, 20260.070.070.070.070.071.37%-
Apr 16, 20260.070.070.070.070.071.39%-
Apr 15, 20260.070.070.070.070.071.41%-
Apr 14, 20260.070.070.070.070.071.43%-
Apr 13, 20260.070.070.070.070.07--
Apr 10, 20260.070.070.070.070.071.45%-
Apr 9, 20260.070.070.070.070.071.47%-
Apr 8, 20260.070.070.070.070.071.49%-
Apr 7, 20260.070.070.070.070.071.52%-
Apr 2, 20260.070.070.070.070.071.54%-
Apr 1, 20260.060.070.060.070.071.56%-
Mar 31, 20260.060.060.060.060.061.59%-
Mar 30, 20260.060.060.060.060.061.61%-
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.060.060.060.060.061.64%-
Mar 25, 20260.060.060.060.060.061.67%-
Mar 24, 20260.100.100.060.060.06-42.31%-
Mar 23, 20260.100.100.100.100.100.97%-
Mar 20, 20260.100.100.100.100.100.98%-
Mar 19, 20260.100.100.100.100.100.99%-
Mar 18, 20260.100.100.100.100.10-32.67%-
Mar 17, 20260.150.150.150.150.15-25.00%-
Mar 16, 20260.200.200.200.200.20--
Mar 13, 20260.090.460.010.200.20117.39%59,200
Mar 12, 20260.090.090.090.090.091.10%-
Mar 11, 20260.090.090.090.090.091.11%-
Mar 10, 20260.090.090.090.090.091.12%-
Mar 9, 20260.090.090.090.090.091.14%-
Mar 6, 20260.090.090.090.090.091.15%-
Mar 5, 20260.090.090.090.090.091.16%-
Mar 4, 20260.090.090.090.090.091.18%-
Mar 3, 20260.080.090.080.090.091.19%-
Mar 2, 20260.080.080.080.080.081.20%-
Feb 27, 20260.080.080.080.080.081.22%-
Feb 26, 20260.080.080.080.080.081.23%-
Feb 25, 20260.080.080.080.080.081.25%-
Feb 24, 20260.080.080.080.080.081.27%-
Feb 23, 20260.080.080.080.080.081.28%-
Feb 20, 20260.100.100.080.080.08-18.75%500
Feb 19, 20260.100.100.100.100.101.05%-
Feb 18, 20260.090.100.090.100.101.06%-
Feb 17, 20260.090.090.090.090.091.08%-
Feb 16, 20260.090.090.090.090.091.09%-
Feb 13, 20260.090.090.090.090.091.10%-
Feb 12, 20260.090.090.090.090.091.11%-