Philion SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.04	0.04	0.04	0.04	-	-	-
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	2.67%	-
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	2.74%	-
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	2.82%	-
Jun 8, 2026	0.03	0.04	0.03	0.04	0.04	2.90%	-
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	2.99%	-
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	3.08%	-
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	3.17%	-
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	3.28%	-
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 29, 2026	0.03	0.03	0.03	0.03	0.03	3.39%	-
May 28, 2026	0.03	0.03	0.03	0.03	0.03	7.27%	-
May 27, 2026	0.03	0.03	0.03	0.03	0.03	3.77%	-
May 26, 2026	0.03	0.03	0.03	0.03	0.03	3.92%	-
May 25, 2026	0.02	0.03	0.02	0.03	0.03	4.08%	-
May 22, 2026	0.04	0.04	0.02	0.02	0.02	-43.68%	-
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.35%	-
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.30%	-
May 19, 2026	0.04	0.04	0.04	0.04	0.04	6.10%	500
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	-
May 15, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	500
May 14, 2026	0.04	0.04	0.04	0.04	0.04	166.67%	-
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 11, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	-
May 8, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	-
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	-
May 4, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	-
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	-
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	-
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	-
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	-
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	-
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	-
Apr 20, 2026	0.07	0.07	0.01	0.01	0.01	-93.24%	500
Apr 17, 2026	0.07	0.07	0.07	0.07	0.07	1.37%	-
Apr 16, 2026	0.07	0.07	0.07	0.07	0.07	1.39%	-
Apr 15, 2026	0.07	0.07	0.07	0.07	0.07	1.41%	-
Apr 14, 2026	0.07	0.07	0.07	0.07	0.07	1.43%	-
Apr 13, 2026	0.07	0.07	0.07	0.07	0.07	-	-
Apr 10, 2026	0.07	0.07	0.07	0.07	0.07	1.45%	-