FRA:PH8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	111.35	111.35	111.25	111.25	-	-0.49%	-
Aug 25, 2026	112.65	112.65	111.80	111.80	111.80	0.86%	-
Aug 24, 2026	109.70	110.85	109.70	110.85	110.85	1.42%	-
Aug 21, 2026	108.70	109.30	108.70	109.30	109.30	2.48%	-
Aug 20, 2026	107.00	107.00	106.65	106.65	106.65	4.20%	-
Aug 19, 2026	109.80	109.85	102.35	102.35	102.35	-2.49%	-
Aug 18, 2026	105.40	105.40	105.20	105.35	104.96	-4.10%	-
Aug 17, 2026	108.85	109.85	108.70	109.85	109.44	0.69%	-
Aug 14, 2026	109.35	109.35	109.10	109.10	108.70	-0.23%	-
Aug 13, 2026	109.15	109.35	109.15	109.35	108.95	-2.97%	-
Aug 12, 2026	112.45	112.70	112.45	112.70	112.28	0.22%	-
Aug 11, 2026	112.15	112.45	112.15	112.45	112.04	-0.62%	-
Aug 10, 2026	111.65	113.15	111.60	113.15	112.73	-3.12%	-
Aug 7, 2026	116.85	116.85	116.80	116.80	116.37	1.83%	-
Aug 6, 2026	114.55	114.70	114.55	114.70	114.28	-1.76%	-
Aug 5, 2026	116.50	116.75	116.50	116.75	116.32	-1.44%	-
Aug 4, 2026	117.10	118.45	117.00	118.45	118.01	2.20%	-
Aug 3, 2026	114.90	115.90	114.90	115.90	115.47	-1.32%	-
Jul 31, 2026	117.10	117.45	117.10	117.45	117.02	-4.94%	-
Jul 30, 2026	123.00	123.55	123.00	123.55	123.09	0.41%	-
Jul 29, 2026	123.75	123.85	123.05	123.05	122.60	-0.20%	-
Jul 28, 2026	122.05	123.30	122.05	123.30	122.85	2.32%	-
Jul 27, 2026	119.70	120.50	119.70	120.50	120.06	7.35%	-
Jul 24, 2026	111.85	112.25	111.85	112.25	111.84	0.40%	-
Jul 23, 2026	112.20	112.20	111.80	111.80	111.39	-5.25%	-
Jul 22, 2026	117.50	118.00	117.45	118.00	117.56	-2.80%	-
Jul 21, 2026	121.20	121.40	121.15	121.40	120.95	3.67%	-
Jul 20, 2026	116.50	117.10	116.50	117.10	116.67	2.18%	-
Jul 17, 2026	114.70	114.90	114.60	114.60	114.18	1.15%	-
Jul 16, 2026	113.15	113.30	112.95	113.30	112.88	-3.57%	-
Jul 15, 2026	117.25	117.50	117.25	117.50	117.07	-3.13%	-
Jul 14, 2026	120.40	121.30	120.35	121.30	120.85	3.45%	29
Jul 13, 2026	117.30	117.30	117.25	117.25	116.82	-2.70%	-
Jul 10, 2026	119.90	120.50	119.75	120.50	120.06	-2.31%	-
Jul 9, 2026	124.70	124.70	123.35	123.35	122.89	-1.16%	-
Jul 8, 2026	124.95	124.95	124.70	124.80	124.34	0.65%	-
Jul 7, 2026	122.50	124.00	122.50	124.00	123.54	3.90%	-
Jul 6, 2026	120.70	121.00	119.35	119.35	118.91	-0.75%	-
Jul 3, 2026	120.65	120.65	120.25	120.25	119.81	4.11%	-
Jul 2, 2026	115.35	115.50	115.35	115.50	115.07	9.79%	-
Jul 1, 2026	108.85	108.85	105.20	105.20	104.81	0.19%	-
Jun 30, 2026	109.25	109.25	105.00	105.00	104.61	0.05%	-
Jun 29, 2026	109.55	109.65	104.95	104.95	104.56	3.55%	-
Jun 26, 2026	102.10	102.10	101.35	101.35	100.98	4.92%	-
Jun 25, 2026	103.15	103.25	96.60	96.60	96.24	-4.21%	-
Jun 24, 2026	100.50	100.85	100.50	100.85	100.48	4.68%	-
Jun 23, 2026	95.76	96.34	95.62	96.34	95.98	-0.06%	-
Jun 22, 2026	96.02	96.40	96.02	96.40	96.04	0.56%	-
Jun 19, 2026	95.98	96.04	95.86	95.86	95.51	-3.05%	-
Jun 18, 2026	98.32	98.88	98.32	98.88	98.52	2.04%	-