Palomar Holdings, Inc. (FRA:PH8)
Germany · Delayed Price · Currency is EUR 108.30
-0.10 (-0.09%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:PH8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 108.00 | 108.40 | 108.00 | 108.40 | 108.40 | -2.08% | - |
| Apr 22, 2026 | 111.05 | 111.10 | 110.70 | 110.70 | 110.70 | -0.54% | - |
| Apr 21, 2026 | 111.05 | 111.30 | 111.05 | 111.30 | 111.30 | 0.45% | - |
| Apr 20, 2026 | 110.20 | 110.80 | 110.20 | 110.80 | 110.80 | -0.05% | - |
| Apr 17, 2026 | 110.20 | 110.85 | 110.20 | 110.85 | 110.85 | 2.45% | - |
| Apr 16, 2026 | 107.65 | 108.20 | 107.65 | 108.20 | 108.20 | -1.28% | - |
| Apr 15, 2026 | 109.40 | 109.60 | 109.35 | 109.60 | 109.60 | 1.39% | - |
| Apr 14, 2026 | 107.45 | 108.10 | 107.40 | 108.10 | 108.10 | 1.03% | - |
| Apr 13, 2026 | 107.10 | 107.10 | 107.00 | 107.00 | 107.00 | -5.06% | - |
| Apr 10, 2026 | 112.50 | 112.70 | 112.50 | 112.70 | 112.70 | 4.50% | - |
| Apr 9, 2026 | 108.20 | 108.20 | 107.85 | 107.85 | 107.85 | -0.32% | - |
| Apr 8, 2026 | 107.95 | 108.20 | 107.80 | 108.20 | 108.20 | 4.24% | - |
| Apr 7, 2026 | 104.00 | 104.00 | 103.80 | 103.80 | 103.80 | 5.38% | - |
| Apr 2, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -3.43% | - |
| Apr 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Mar 31, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Mar 30, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 0.99% | - |
| Mar 27, 2026 | 104.00 | 105.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Mar 26, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | - | - |
| Mar 25, 2026 | 104.00 | 105.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Mar 24, 2026 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Mar 23, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | 2.56% | - |
| Mar 20, 2026 | 99.50 | 100.00 | 97.50 | 97.50 | 97.50 | -0.51% | - |
| Mar 19, 2026 | 101.00 | 101.00 | 98.00 | 98.00 | 98.00 | -1.51% | - |
| Mar 18, 2026 | 103.00 | 103.00 | 99.50 | 99.50 | 99.50 | -3.40% | - |
| Mar 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Mar 16, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Mar 13, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Mar 12, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | - |
| Mar 11, 2026 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Mar 10, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Mar 9, 2026 | 105.00 | 106.00 | 103.00 | 103.00 | 103.00 | -4.63% | - |
| Mar 6, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | - |
| Mar 5, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Mar 4, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.90% | - |
| Mar 3, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| Mar 2, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | - |
| Feb 27, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | -0.97% | - |
| Feb 26, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.98% | - |
| Feb 25, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | - |
| Feb 24, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | - |
| Feb 23, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | -2.88% | - |
| Feb 20, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | -3.70% | - |
| Feb 19, 2026 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | -0.92% | - |
| Feb 18, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | - | - |
| Feb 17, 2026 | 110.00 | 111.00 | 109.00 | 109.00 | 109.00 | -0.91% | 11 |
| Feb 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3.77% | - |
| Feb 13, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | -6.19% | - |
| Feb 12, 2026 | 113.00 | 113.00 | 111.00 | 113.00 | 113.00 | 3.67% | 18 |
| Feb 11, 2026 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 3.81% | - |