FRA:PHBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.80	40.80	40.80	40.80	40.80	-0.49%	-
Jun 25, 2026	41.00	41.00	41.00	41.00	41.00	0.99%	-
Jun 24, 2026	40.60	40.60	40.60	40.60	40.60	-3.33%	-
Jun 23, 2026	42.00	42.00	42.00	42.00	42.00	3.45%	38
Jun 22, 2026	40.60	40.60	40.60	40.60	40.60	-1.90%	-
Jun 19, 2026	42.00	42.00	42.00	42.00	41.39	-	-
Jun 18, 2026	42.00	42.00	42.00	42.00	41.39	-	-
Jun 17, 2026	42.00	42.00	42.00	42.00	41.39	-0.47%	-
Jun 16, 2026	42.20	42.20	42.20	42.20	41.58	-2.31%	-
Jun 15, 2026	43.20	43.20	43.20	43.20	42.57	1.41%	-
Jun 12, 2026	42.60	42.60	42.60	42.60	41.98	-	-
Jun 11, 2026	42.60	42.60	42.60	42.60	41.98	-2.29%	-
Jun 10, 2026	43.60	43.60	43.60	43.60	42.96	-0.46%	-
Jun 9, 2026	43.80	43.80	43.80	43.80	43.16	-	-
Jun 8, 2026	43.80	43.80	43.80	43.80	43.16	-0.90%	-
Jun 5, 2026	44.20	44.20	44.20	44.20	43.55	2.31%	-
Jun 4, 2026	43.20	43.20	43.20	43.20	42.57	-1.82%	-
Jun 3, 2026	43.40	44.00	43.40	44.00	43.36	-0.45%	-
Jun 2, 2026	44.20	44.20	44.20	44.20	43.55	-0.45%	-
Jun 1, 2026	44.40	44.40	44.40	44.40	43.75	0.45%	-
May 29, 2026	44.20	44.20	44.20	44.20	43.55	-0.45%	-
May 28, 2026	44.40	44.40	44.40	44.40	43.75	-4.72%	-
May 27, 2026	44.60	46.60	44.60	46.60	45.92	3.10%	151
May 26, 2026	45.20	45.20	45.20	45.20	44.54	-0.44%	-
May 25, 2026	45.40	45.40	45.40	45.40	44.74	3.65%	-
May 22, 2026	43.80	43.80	43.80	43.80	43.16	1.86%	-
May 21, 2026	43.00	43.00	43.00	43.00	42.37	0.94%	-
May 20, 2026	42.60	42.60	42.60	42.60	41.98	3.40%	-
May 19, 2026	41.20	41.20	41.20	41.20	40.60	4.57%	-
May 18, 2026	39.40	39.40	39.40	39.40	38.82	6.49%	-
May 15, 2026	37.00	37.00	37.00	37.00	36.46	-1.07%	-
May 14, 2026	37.40	37.40	37.40	37.40	36.85	-2.09%	-
May 13, 2026	38.20	38.20	38.20	38.20	37.64	3.24%	-
May 12, 2026	37.00	37.00	37.00	37.00	36.46	-2.63%	-
May 11, 2026	38.00	38.00	38.00	38.00	37.45	-1.04%	-
May 8, 2026	38.40	38.40	38.40	38.40	37.84	-1.54%	-
May 7, 2026	39.00	39.00	39.00	39.00	38.43	-0.51%	-
May 6, 2026	37.40	39.20	37.40	39.20	38.63	6.52%	-
May 5, 2026	36.80	36.80	36.80	36.80	36.26	-	-
May 4, 2026	36.80	36.80	36.80	36.80	36.26	3.37%	-
Apr 30, 2026	35.60	35.60	35.60	35.60	35.08	-1.66%	-
Apr 29, 2026	36.20	36.20	36.20	36.20	35.67	-1.09%	-
Apr 28, 2026	36.60	36.60	36.60	36.60	36.07	-1.08%	-
Apr 27, 2026	37.00	37.00	37.00	37.00	36.46	-	-
Apr 24, 2026	37.00	37.00	37.00	37.00	36.46	-2.12%	-
Apr 23, 2026	37.80	37.80	37.80	37.80	37.25	-1.56%	-
Apr 22, 2026	38.40	38.40	38.40	38.40	37.84	-3.52%	-
Apr 21, 2026	39.80	39.80	39.80	39.80	39.22	-1.49%	-
Apr 20, 2026	40.40	40.40	40.40	40.40	39.81	2.54%	-
Apr 17, 2026	39.40	39.40	39.40	39.40	38.82	-0.51%	-