FRA:PHBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	45.00	45.00	45.00	45.00	45.00	2.27%	-
Jul 24, 2026	44.00	44.00	44.00	44.00	44.00	-0.45%	-
Jul 23, 2026	44.20	44.20	44.20	44.20	44.20	-	-
Jul 22, 2026	44.00	44.20	44.00	44.20	44.20	1.38%	150
Jul 21, 2026	43.60	43.60	43.60	43.60	43.60	0.93%	-
Jul 20, 2026	43.20	43.20	43.20	43.20	43.20	-0.46%	-
Jul 17, 2026	43.40	43.40	43.40	43.40	43.40	-0.91%	-
Jul 16, 2026	43.80	43.80	43.80	43.80	43.80	1.86%	-
Jul 15, 2026	43.00	43.00	43.00	43.00	43.00	-0.46%	-
Jul 14, 2026	43.20	43.20	43.20	43.20	43.20	1.89%	-
Jul 13, 2026	42.40	42.40	42.40	42.40	42.40	-0.47%	-
Jul 10, 2026	42.60	42.60	42.60	42.60	42.60	-0.47%	-
Jul 9, 2026	42.80	42.80	42.80	42.80	42.80	-2.28%	-
Jul 8, 2026	43.80	43.80	43.80	43.80	43.80	-0.45%	-
Jul 7, 2026	44.00	44.00	44.00	44.00	44.00	-1.79%	-
Jul 6, 2026	43.20	44.80	43.20	44.80	44.80	4.67%	30
Jul 3, 2026	42.80	42.80	42.80	42.80	42.80	3.38%	-
Jul 2, 2026	41.40	41.40	41.40	41.40	41.40	2.48%	-
Jul 1, 2026	40.40	40.40	40.40	40.40	40.40	-	-
Jun 30, 2026	40.40	40.40	40.40	40.40	40.40	-1.46%	-
Jun 29, 2026	41.00	41.00	41.00	41.00	41.00	0.49%	-
Jun 26, 2026	40.80	40.80	40.80	40.80	40.80	-0.49%	-
Jun 25, 2026	41.00	41.00	41.00	41.00	41.00	0.99%	-
Jun 24, 2026	40.60	40.60	40.60	40.60	40.60	-3.33%	-
Jun 23, 2026	42.00	42.00	42.00	42.00	42.00	3.45%	38
Jun 22, 2026	40.60	40.60	40.60	40.60	40.60	-1.90%	-
Jun 19, 2026	42.00	42.00	42.00	42.00	41.39	-	-
Jun 18, 2026	42.00	42.00	42.00	42.00	41.39	-	-
Jun 17, 2026	42.00	42.00	42.00	42.00	41.39	-0.47%	-
Jun 16, 2026	42.20	42.20	42.20	42.20	41.58	-2.31%	-
Jun 15, 2026	43.20	43.20	43.20	43.20	42.57	1.41%	-
Jun 12, 2026	42.60	42.60	42.60	42.60	41.98	-	-
Jun 11, 2026	42.60	42.60	42.60	42.60	41.98	-2.29%	-
Jun 10, 2026	43.60	43.60	43.60	43.60	42.96	-0.46%	-
Jun 9, 2026	43.80	43.80	43.80	43.80	43.16	-	-
Jun 8, 2026	43.80	43.80	43.80	43.80	43.16	-0.90%	-
Jun 5, 2026	44.20	44.20	44.20	44.20	43.55	2.31%	-
Jun 4, 2026	43.20	43.20	43.20	43.20	42.57	-1.82%	-
Jun 3, 2026	43.40	44.00	43.40	44.00	43.36	-0.45%	-
Jun 2, 2026	44.20	44.20	44.20	44.20	43.55	-0.45%	-
Jun 1, 2026	44.40	44.40	44.40	44.40	43.75	0.45%	-
May 29, 2026	44.20	44.20	44.20	44.20	43.55	-0.45%	-
May 28, 2026	44.40	44.40	44.40	44.40	43.75	-4.72%	-
May 27, 2026	44.60	46.60	44.60	46.60	45.92	3.10%	151
May 26, 2026	45.20	45.20	45.20	45.20	44.54	-0.44%	-
May 25, 2026	45.40	45.40	45.40	45.40	44.74	3.65%	-
May 22, 2026	43.80	43.80	43.80	43.80	43.16	1.86%	-
May 21, 2026	43.00	43.00	43.00	43.00	42.37	0.94%	-
May 20, 2026	42.60	42.60	42.60	42.60	41.98	3.40%	-
May 19, 2026	41.20	41.20	41.20	41.20	40.60	4.57%	-