Cipher Pharmaceuticals Inc. (FRA:PHE)
Germany · Delayed Price · Currency is EUR 9.90
+0.20 (2.06%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:PHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | 4.12% | - |
| Jun 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jun 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% | - |
| Jun 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -3.54% | - |
| Jun 22, 2026 | 9.60 | 9.90 | 9.60 | 9.90 | 9.90 | 4.21% | - |
| Jun 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.55% | - |
| Jun 18, 2026 | 9.45 | 9.85 | 9.45 | 9.85 | 9.85 | 3.14% | - |
| Jun 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jun 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -3.05% | - |
| Jun 15, 2026 | 9.70 | 9.85 | 9.70 | 9.85 | 9.85 | - | - |
| Jun 12, 2026 | 9.45 | 9.85 | 9.45 | 9.85 | 9.85 | 0.51% | 250 |
| Jun 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| Jun 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -3.88% | - |
| Jun 9, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | -0.96% | - |
| Jun 8, 2026 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | 0.97% | - |
| Jun 5, 2026 | 9.90 | 10.30 | 9.90 | 10.30 | 10.30 | - | - |
| Jun 4, 2026 | 9.80 | 10.30 | 9.80 | 10.30 | 10.30 | 0.98% | - |
| Jun 3, 2026 | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | -0.97% | - |
| Jun 2, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | 4.04% | - |
| Jun 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -3.88% | - |
| May 29, 2026 | 9.80 | 10.30 | 9.80 | 10.30 | 10.30 | - | - |
| May 28, 2026 | 9.90 | 10.30 | 9.90 | 10.30 | 10.30 | - | - |
| May 27, 2026 | 9.80 | 10.30 | 9.80 | 10.30 | 10.30 | 1.98% | - |
| May 26, 2026 | 9.80 | 10.10 | 9.80 | 10.10 | 10.10 | -0.98% | - |
| May 25, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | -1.92% | - |
| May 22, 2026 | 10.10 | 10.40 | 10.10 | 10.40 | 10.40 | -0.95% | - |
| May 21, 2026 | 10.10 | 10.50 | 10.10 | 10.50 | 10.50 | -0.94% | - |
| May 20, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | 1.92% | - |
| May 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.70% | - |
| May 18, 2026 | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | 1.89% | - |
| May 15, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | -0.93% | - |
| May 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| May 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| May 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -4.42% | - |
| May 11, 2026 | 11.80 | 11.80 | 11.30 | 11.30 | 11.30 | -6.61% | - |
| May 8, 2026 | 10.70 | 12.20 | 10.70 | 12.10 | 12.10 | 10.00% | 501 |
| May 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| May 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | - |
| May 5, 2026 | 10.90 | 11.30 | 10.90 | 11.30 | 11.30 | - | - |
| May 4, 2026 | 10.80 | 11.30 | 10.80 | 11.30 | 11.30 | 2.73% | - |
| Apr 30, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | - | - |
| Apr 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Apr 28, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 1.80% | - |
| Apr 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Apr 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | - |
| Apr 23, 2026 | 10.90 | 11.30 | 10.90 | 11.30 | 11.30 | -0.88% | - |
| Apr 22, 2026 | 11.00 | 11.40 | 11.00 | 11.40 | 11.40 | 3.64% | - |
| Apr 21, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -4.35% | - |
| Apr 20, 2026 | 10.80 | 11.50 | 10.80 | 11.50 | 11.50 | 1.77% | - |
| Apr 17, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | -0.88% | - |