FRA:PHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	33.25	33.25	33.05	33.10	33.10	-0.90%	-
Aug 24, 2026	33.10	33.40	33.10	33.40	33.40	0.15%	-
Aug 21, 2026	33.20	33.55	33.20	33.35	33.35	-0.15%	-
Aug 20, 2026	33.20	33.40	33.20	33.40	33.40	0.60%	-
Aug 19, 2026	32.75	33.20	32.75	33.20	33.20	-0.75%	-
Aug 18, 2026	33.70	33.70	33.45	33.45	33.45	-	-
Aug 17, 2026	33.45	33.45	33.35	33.45	33.45	0.15%	-
Aug 14, 2026	32.70	33.50	32.70	33.40	33.40	1.83%	-
Aug 13, 2026	32.95	32.95	32.80	32.80	32.80	-1.35%	-
Aug 12, 2026	32.85	33.25	32.85	33.25	33.25	-2.21%	-
Aug 11, 2026	33.10	34.00	33.10	34.00	34.00	2.26%	60
Aug 10, 2026	33.45	33.45	33.25	33.25	33.25	-0.60%	-
Aug 7, 2026	33.50	33.50	33.45	33.45	33.45	0.90%	-
Aug 6, 2026	33.10	33.35	33.10	33.15	33.15	1.69%	-
Aug 5, 2026	32.30	32.85	32.30	32.60	32.60	1.09%	-
Aug 4, 2026	31.20	32.25	31.20	32.25	32.25	3.37%	-
Aug 3, 2026	31.05	31.25	31.05	31.20	31.20	-4.29%	-
Jul 31, 2026	33.35	33.35	32.45	32.60	32.60	-3.69%	-
Jul 30, 2026	33.65	33.95	33.65	33.85	33.85	-1.02%	-
Jul 29, 2026	33.55	34.20	33.55	34.20	34.20	3.79%	-
Jul 28, 2026	33.25	33.25	32.95	32.95	32.95	-1.64%	-
Jul 27, 2026	33.55	33.75	33.50	33.50	33.50	1.82%	-
Jul 24, 2026	32.80	32.90	32.80	32.90	32.90	1.23%	-
Jul 23, 2026	32.55	32.60	32.50	32.50	32.50	-1.96%	-
Jul 22, 2026	32.60	33.15	32.60	33.15	33.15	1.69%	-
Jul 21, 2026	32.65	32.65	32.60	32.60	32.60	-0.46%	-
Jul 20, 2026	32.65	33.05	32.65	32.75	32.75	-0.46%	-
Jul 17, 2026	33.05	33.20	32.90	32.90	32.90	-1.05%	-
Jul 16, 2026	33.15	33.25	33.05	33.25	33.25	0.30%	-
Jul 15, 2026	33.45	33.45	33.15	33.15	33.15	0.30%	-
Jul 14, 2026	32.80	33.05	32.80	33.05	33.05	-0.90%	-
Jul 13, 2026	32.75	33.35	32.75	33.35	33.35	1.68%	-
Jul 10, 2026	31.45	32.80	31.45	32.80	32.80	1.55%	-
Jul 9, 2026	32.35	32.40	32.30	32.30	32.30	0.16%	-
Jul 8, 2026	32.50	32.60	32.25	32.25	32.25	-2.42%	-
Jul 7, 2026	33.50	33.50	33.05	33.05	33.05	-	-
Jul 6, 2026	34.40	34.40	33.05	33.05	33.05	-3.64%	-
Jul 3, 2026	34.35	34.35	34.25	34.30	34.30	2.39%	-
Jul 2, 2026	33.70	33.70	33.45	33.50	33.50	3.40%	-
Jul 1, 2026	32.40	32.40	32.40	32.40	32.40	-1.07%	-
Jun 30, 2026	34.20	34.20	34.15	34.15	32.75	-2.01%	-
Jun 29, 2026	34.70	34.95	34.70	34.85	33.42	1.90%	-
Jun 26, 2026	34.50	34.55	34.20	34.20	32.80	-1.30%	-
Jun 25, 2026	34.70	34.85	34.65	34.65	33.23	3.59%	-
Jun 24, 2026	34.00	34.00	33.45	33.45	32.08	-0.74%	-
Jun 23, 2026	33.60	33.70	33.55	33.70	32.32	0.75%	-
Jun 22, 2026	34.30	34.30	33.45	33.45	32.08	-3.74%	-
Jun 19, 2026	34.20	35.05	34.20	34.75	33.33	-1.97%	-
Jun 18, 2026	36.05	36.05	35.45	35.45	34.00	-1.80%	-
Jun 17, 2026	36.00	36.10	36.00	36.10	34.62	0.28%	-