Skip to main content
logo
Pharming Group N.V. (FRA:PHGN)
Germany flag Germany · Delayed Price · Currency is EUR
1.159
+0.021 (1.80%)
Last updated: Jun 26, 2026, 8:04 AM CET

FRA:PHGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.161.161.161.161.161.80%-
Jun 25, 20261.141.141.141.141.14-0.83%-
Jun 24, 20261.151.151.151.151.152.14%-
Jun 23, 20261.121.121.121.121.120.45%-
Jun 22, 20261.121.121.121.121.120.27%-
Jun 19, 20261.121.121.121.121.120.36%-
Jun 18, 20261.111.111.111.111.112.58%-
Jun 17, 20261.081.081.081.081.08-1.41%-
Jun 16, 20261.101.101.101.101.10-1.39%-
Jun 15, 20261.121.121.121.121.112.48%-
Jun 12, 20261.091.091.091.091.091.59%-
Jun 11, 20261.071.071.071.071.07-1.25%-
Jun 10, 20261.081.081.081.081.08-1.45%-
Jun 9, 20261.101.101.101.101.100.32%-
Jun 8, 20261.101.101.101.101.102.19%-
Jun 5, 20261.071.071.071.071.07-2.59%-
Jun 4, 20261.101.101.101.101.103.48%-
Jun 3, 20261.071.071.071.071.06-3.36%-
Jun 2, 20261.101.101.101.101.10-2.74%-
Jun 1, 20261.131.131.131.131.13-3.08%-
May 29, 20261.171.171.171.171.170.26%-
May 28, 20261.171.171.171.171.17-0.72%-
May 27, 20261.171.171.171.171.17-0.34%-
May 26, 20261.181.181.181.181.18-1.67%-
May 25, 20261.201.201.201.201.208.17%-
May 22, 20261.111.111.111.111.111.14%-
May 21, 20261.101.101.101.101.101.15%-
May 20, 20261.081.081.081.081.080.70%-
May 19, 20261.081.081.081.081.08-2.09%-
May 18, 20261.101.101.101.101.10-1.57%-
May 15, 20261.121.121.121.121.12-2.87%-
May 14, 20261.151.151.151.151.154.50%-
May 13, 20261.101.101.101.101.100.37%-
May 12, 20261.101.101.101.101.100.27%-
May 11, 20261.091.091.091.091.096.54%-
May 8, 20261.031.031.031.031.03-26.79%-
May 7, 20261.431.431.401.401.400.97%2,085
May 6, 20261.391.391.391.391.39-1.91%-
May 5, 20261.411.411.411.411.410.57%-
May 4, 20261.421.431.411.411.410.50%8,000
Apr 30, 20261.401.401.401.401.40-0.29%-
Apr 29, 20261.401.401.401.401.40-0.50%-
Apr 28, 20261.411.411.411.411.410.21%-
Apr 27, 20261.411.411.411.411.41-1.64%-
Apr 24, 20261.431.431.431.431.430.18%-
Apr 23, 20261.431.431.431.431.43-1.01%-
Apr 22, 20261.441.441.441.441.44-2.17%-
Apr 21, 20261.471.471.471.471.47-0.27%-
Apr 20, 20261.481.481.481.481.480.17%-
Apr 17, 20261.481.481.481.481.48-2.38%-