Skip to main content
logo
Haulotte Group SA (FRA:PHT)
Germany flag Germany · Delayed Price · Currency is EUR
2.050
+0.010 (0.49%)
At close: Mar 27, 2026

FRA:PHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.052.052.052.052.050.49%-
Mar 26, 20262.042.042.042.042.040.99%-
Mar 25, 20262.022.022.022.022.022.54%-
Mar 24, 20261.971.971.971.971.97-1.99%-
Mar 23, 20262.012.012.012.012.010.75%-
Mar 20, 20262.002.002.002.002.00-3.62%-
Mar 19, 20262.072.072.072.072.072.48%-
Mar 18, 20262.022.022.022.022.022.80%-
Mar 17, 20261.971.971.971.971.97-0.76%-
Mar 16, 20261.981.981.981.981.98--
Mar 13, 20261.981.981.981.981.98--
Mar 12, 20261.981.981.981.981.983.13%-
Mar 11, 20261.921.921.921.921.92-0.26%-
Mar 10, 20261.931.931.931.931.93--
Mar 9, 20261.931.931.931.931.93-1.79%-
Mar 6, 20261.961.961.961.961.961.29%-
Mar 5, 20261.941.941.941.941.94-1.53%-
Mar 4, 20261.971.971.971.971.97-1.75%-
Mar 3, 20262.002.002.002.002.00-0.50%-
Mar 2, 20262.012.012.012.012.01-2.43%-
Feb 27, 20262.062.062.062.062.063.26%-
Feb 26, 20262.002.002.002.002.001.53%-
Feb 25, 20261.971.971.971.971.97-1.01%-
Feb 24, 20261.991.991.991.991.99-5.02%-
Feb 23, 20262.092.092.092.092.09-0.95%-
Feb 20, 20262.112.112.112.112.11--
Feb 19, 20262.112.112.112.112.11-0.94%-
Feb 18, 20262.132.132.132.132.13--
Feb 17, 20262.132.132.132.132.13-1.39%-
Feb 16, 20262.162.162.162.162.16-0.46%-
Feb 13, 20262.172.172.172.172.17-3.13%-
Feb 12, 20262.242.242.242.242.246.67%-
Feb 11, 20262.102.102.102.102.10-0.47%-
Feb 10, 20262.112.112.112.112.110.96%-
Feb 9, 20262.092.092.092.092.09-1.42%-
Feb 6, 20262.122.122.122.122.12-0.93%-
Feb 5, 20262.142.142.142.142.14-0.47%-
Feb 4, 20262.152.152.152.152.15-2.71%-
Feb 3, 20262.212.212.212.212.216.25%-
Feb 2, 20262.082.082.082.082.08-0.48%-
Jan 30, 20262.092.092.092.092.091.95%-
Jan 29, 20262.052.052.052.052.050.49%-
Jan 28, 20262.042.042.042.042.040.99%-
Jan 27, 20262.022.022.022.022.02-0.49%-
Jan 26, 20262.032.032.032.032.03--
Jan 23, 20262.032.032.032.032.03-0.98%-
Jan 22, 20262.052.052.052.052.050.99%-
Jan 21, 20262.032.032.032.032.030.50%-
Jan 20, 20262.022.022.022.022.02--
Jan 19, 20262.022.022.022.022.02--