Skip to main content
logo
Haulotte Group SA (FRA:PHT)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
0.00 (0.00%)
Last updated: Jan 19, 2026, 8:19 AM CET

Haulotte Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.092.092.092.092.091.95%-
Jan 29, 20262.052.052.052.052.050.49%-
Jan 28, 20262.042.042.042.042.040.99%-
Jan 27, 20262.022.022.022.022.02-0.49%-
Jan 26, 20262.032.032.032.032.03--
Jan 23, 20262.032.032.032.032.03-0.98%-
Jan 22, 20262.052.052.052.052.050.99%-
Jan 21, 20262.032.032.032.032.030.50%-
Jan 20, 20262.022.022.022.022.02--
Jan 19, 20262.022.022.022.022.02--
Jan 16, 20262.022.022.022.022.02-0.49%-
Jan 15, 20262.032.032.032.032.03-1.93%-
Jan 14, 20262.072.072.072.072.070.49%-
Jan 13, 20262.062.062.062.062.06-0.96%-
Jan 12, 20262.082.082.082.082.08--
Jan 9, 20262.082.082.082.082.08-0.48%-
Jan 8, 20262.092.092.092.092.09-9.13%-
Jan 7, 20262.092.302.092.302.3010.05%100
Jan 6, 20262.092.092.092.092.09--
Jan 5, 20262.092.092.092.092.09-3.69%-
Jan 2, 20262.172.172.172.172.173.83%-
Dec 30, 20252.092.092.092.092.09-0.48%-
Dec 29, 20252.102.102.102.102.10-2.78%-
Dec 23, 20252.092.162.092.162.16-0.46%113
Dec 22, 20252.062.172.062.172.178.50%1,853
Dec 19, 20252.002.002.002.002.00-9.91%-
Dec 18, 20252.002.222.002.222.22-1,732
Dec 17, 20252.052.222.052.222.227.77%120
Dec 16, 20252.062.062.062.062.06--
Dec 15, 20252.062.062.062.062.060.49%-
Dec 12, 20251.992.061.992.052.050.99%5,768
Dec 11, 20252.032.032.032.032.03--
Dec 10, 20252.032.032.032.032.03-0.49%-
Dec 9, 20252.042.042.042.042.04-0.49%-
Dec 8, 20252.052.052.052.052.05-0.97%-
Dec 5, 20252.072.072.072.072.070.49%-
Dec 4, 20252.062.062.062.062.060.98%-
Dec 3, 20252.042.042.042.042.040.99%-
Dec 2, 20252.022.022.022.022.02-0.49%-
Dec 1, 20252.032.032.032.032.031.50%-
Nov 28, 20252.002.002.002.002.005.54%-
Nov 27, 20251.901.901.901.901.90-3.07%-
Nov 26, 20251.961.961.961.961.960.26%-
Nov 25, 20251.951.951.951.951.951.30%-
Nov 24, 20251.931.931.931.931.93-11.29%-
Nov 21, 20251.922.171.922.172.1711.86%19,535
Nov 20, 20251.941.941.941.941.941.04%-
Nov 19, 20251.921.921.921.921.92-0.26%-
Nov 18, 20251.931.931.931.931.93--
Nov 17, 20251.931.931.931.931.93--