Skip to main content
logo
Haulotte Group SA (FRA:PHT)
Germany flag Germany · Delayed Price · Currency is EUR
2.170
+0.010 (0.46%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:PHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.162.162.162.162.160.47%-
Aug 25, 20262.152.152.152.152.15-1.83%-
Aug 24, 20262.192.192.192.192.19--
Aug 21, 20262.192.192.192.192.19-0.90%-
Aug 20, 20262.212.212.212.212.21--
Aug 19, 20262.212.212.212.212.21-0.45%-
Aug 18, 20262.222.222.222.222.22-0.89%-
Aug 17, 20262.242.242.242.242.24--
Aug 14, 20262.242.242.242.242.24-0.44%-
Aug 13, 20262.252.252.252.252.252.74%-
Aug 12, 20262.192.192.192.192.19-2.67%-
Aug 11, 20262.252.252.252.252.25-0.44%-
Aug 10, 20262.262.262.262.262.264.63%100
Aug 7, 20262.162.162.162.162.16-0.92%-
Aug 6, 20262.182.182.182.182.18-0.91%-
Aug 5, 20262.202.202.202.202.20-0.45%-
Aug 4, 20262.212.212.212.212.217.80%-
Aug 3, 20262.052.052.052.052.051.99%-
Jul 31, 20262.012.012.012.012.011.77%-
Jul 30, 20261.981.981.981.981.98-1.74%-
Jul 29, 20262.012.012.012.012.01--
Jul 28, 20262.012.012.012.012.01-1.95%-
Jul 27, 20262.052.052.052.052.05--
Jul 24, 20262.052.052.052.052.050.99%-
Jul 23, 20262.032.032.032.032.03--
Jul 22, 20262.032.032.032.032.03-0.49%-
Jul 21, 20262.042.042.042.042.040.49%-
Jul 20, 20262.032.032.032.032.032.78%-
Jul 17, 20261.981.981.981.981.98-1.25%-
Jul 16, 20262.002.002.002.002.000.25%-
Jul 15, 20262.002.002.002.002.00-2.21%-
Jul 14, 20262.042.042.042.042.040.49%-
Jul 13, 20262.032.032.032.032.03-1.93%-
Jul 10, 20262.072.072.072.072.070.98%-
Jul 9, 20262.052.052.052.052.05--
Jul 8, 20262.052.052.052.052.05-0.97%-
Jul 7, 20262.072.072.072.072.07-9.21%-
Jul 6, 20262.052.282.052.282.2812.32%3,157
Jul 3, 20262.032.032.032.032.03-0.49%-
Jul 2, 20262.042.042.042.042.04-0.97%-
Jul 1, 20262.062.062.062.062.06--
Jun 30, 20262.062.062.062.062.060.98%-
Jun 29, 20262.042.042.042.042.04-0.49%-
Jun 26, 20262.052.052.052.052.05-0.97%-
Jun 25, 20262.072.072.072.072.070.49%-
Jun 24, 20262.062.062.062.062.06--
Jun 23, 20262.062.062.062.062.06--
Jun 22, 20262.062.062.062.062.06--
Jun 19, 20262.062.062.062.062.06-0.48%-
Jun 18, 20262.072.072.072.072.071.47%-