Skip to main content
logo
Haulotte Group SA (FRA:PHT)
Germany flag Germany · Delayed Price · Currency is EUR
1.980
-0.030 (-1.49%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:PHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.012.012.012.012.01--
Apr 22, 20262.012.012.012.012.010.50%-
Apr 21, 20262.002.002.002.002.001.01%-
Apr 20, 20261.981.981.981.981.98-2.46%-
Apr 17, 20262.032.032.032.032.030.50%-
Apr 16, 20262.022.022.022.022.02-0.98%-
Apr 15, 20262.042.042.042.042.04-1.92%-
Apr 14, 20262.082.082.082.082.081.46%-
Apr 13, 20262.052.052.052.052.050.49%-
Apr 10, 20262.042.042.042.042.040.49%-
Apr 9, 20262.032.032.032.032.031.00%-
Apr 8, 20262.012.012.012.012.011.77%-
Apr 7, 20261.981.981.981.981.98-2.23%-
Apr 2, 20262.022.022.022.022.02--
Apr 1, 20262.022.022.022.022.02-0.49%-
Mar 31, 20262.032.032.032.032.031.00%-
Mar 30, 20262.012.012.012.012.01-1.95%-
Mar 27, 20262.052.052.052.052.050.49%-
Mar 26, 20262.042.042.042.042.040.99%-
Mar 25, 20262.022.022.022.022.022.54%-
Mar 24, 20261.971.971.971.971.97-1.99%-
Mar 23, 20262.012.012.012.012.010.75%-
Mar 20, 20262.002.002.002.002.00-3.62%-
Mar 19, 20262.072.072.072.072.072.48%-
Mar 18, 20262.022.022.022.022.022.80%-
Mar 17, 20261.971.971.971.971.97-0.76%-
Mar 16, 20261.981.981.981.981.98--
Mar 13, 20261.981.981.981.981.98--
Mar 12, 20261.981.981.981.981.983.13%-
Mar 11, 20261.921.921.921.921.92-0.26%-
Mar 10, 20261.931.931.931.931.93--
Mar 9, 20261.931.931.931.931.93-1.79%-
Mar 6, 20261.961.961.961.961.961.29%-
Mar 5, 20261.941.941.941.941.94-1.53%-
Mar 4, 20261.971.971.971.971.97-1.75%-
Mar 3, 20262.002.002.002.002.00-0.50%-
Mar 2, 20262.012.012.012.012.01-2.43%-
Feb 27, 20262.062.062.062.062.063.26%-
Feb 26, 20262.002.002.002.002.001.53%-
Feb 25, 20261.971.971.971.971.97-1.01%-
Feb 24, 20261.991.991.991.991.99-5.02%-
Feb 23, 20262.092.092.092.092.09-0.95%-
Feb 20, 20262.112.112.112.112.11--
Feb 19, 20262.112.112.112.112.11-0.94%-
Feb 18, 20262.132.132.132.132.13--
Feb 17, 20262.132.132.132.132.13-1.39%-
Feb 16, 20262.162.162.162.162.16-0.46%-
Feb 13, 20262.172.172.172.172.17-3.13%-
Feb 12, 20262.242.242.242.242.246.67%-
Feb 11, 20262.102.102.102.102.10-0.47%-