Skip to main content
logo
Haulotte Group SA (FRA:PHT)
Germany flag Germany · Delayed Price · Currency is EUR
2.050
-0.020 (-0.97%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:PHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.052.052.052.052.05-0.97%-
Jun 25, 20262.072.072.072.072.070.49%-
Jun 24, 20262.062.062.062.062.06--
Jun 23, 20262.062.062.062.062.06--
Jun 22, 20262.062.062.062.062.06--
Jun 19, 20262.062.062.062.062.06-0.48%-
Jun 18, 20262.072.072.072.072.071.47%-
Jun 17, 20262.042.042.042.042.04-0.97%-
Jun 16, 20262.062.062.062.062.061.48%-
Jun 15, 20262.032.032.032.032.03-1.46%-
Jun 12, 20262.062.062.062.062.061.48%-
Jun 11, 20262.032.032.032.032.03-2.40%-
Jun 10, 20262.082.082.082.082.08-4.59%-
Jun 9, 20262.042.182.042.182.188.46%4,032
Jun 8, 20262.012.012.012.012.01-1.47%-
Jun 5, 20262.042.042.042.042.04-1.45%-
Jun 4, 20262.072.072.072.072.070.98%-
Jun 3, 20262.052.052.052.052.050.49%-
Jun 2, 20262.042.042.042.042.04-0.97%-
Jun 1, 20262.062.062.062.062.06-0.96%-
May 29, 20262.082.082.082.082.080.97%-
May 28, 20262.062.062.062.062.06-10.04%-
May 27, 20262.062.292.062.292.2910.63%200
May 26, 20262.072.072.072.072.07--
May 25, 20262.072.072.072.072.070.98%-
May 22, 20262.052.052.052.052.050.49%-
May 21, 20262.042.042.042.042.04-9.33%-
May 20, 20262.032.252.032.252.2510.84%120
May 19, 20262.032.032.032.032.030.50%-
May 18, 20262.022.022.022.022.02--
May 15, 20262.022.022.022.022.020.50%-
May 14, 20262.012.012.012.012.010.50%-
May 13, 20262.002.002.002.002.001.27%-
May 12, 20261.981.981.981.981.980.51%-
May 11, 20261.971.971.971.971.97-2.72%-
May 8, 20262.022.022.022.022.02-0.98%-
May 7, 20262.042.042.042.042.046.53%-
May 6, 20261.921.921.921.921.920.26%-
May 5, 20261.911.911.911.911.913.80%-
May 4, 20261.841.841.841.841.84-3.16%-
Apr 30, 20261.901.901.901.901.90-1.30%-
Apr 29, 20261.931.931.931.931.930.52%-
Apr 28, 20261.921.921.921.921.92-2.30%-
Apr 27, 20261.961.961.961.961.96-1.01%-
Apr 24, 20261.981.981.981.981.98-1.49%-
Apr 23, 20262.012.012.012.012.01--
Apr 22, 20262.012.012.012.012.010.50%-
Apr 21, 20262.002.002.002.002.001.01%-
Apr 20, 20261.981.981.981.981.98-2.46%-
Apr 17, 20262.032.032.032.032.030.50%-