Skip to main content
logo
Haulotte Group SA (FRA:PHT)
Germany flag Germany · Delayed Price · Currency is EUR
2.030
+0.010 (0.50%)
Last updated: Oct 23, 2026, 8:07 AM CEST

FRA:PHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.032.032.032.032.030.50%100
Oct 22, 20262.022.022.022.022.02-0.49%-
Oct 21, 20262.032.032.032.032.032.01%-
Oct 20, 20261.991.991.991.991.99-2.45%-
Oct 19, 20262.042.042.042.042.04-0.97%-
Oct 16, 20262.062.062.062.062.060.98%-
Oct 15, 20262.042.042.042.042.040.49%-
Oct 14, 20262.032.032.032.032.03--
Oct 13, 20262.032.032.032.032.03-0.98%-
Oct 12, 20262.052.052.052.052.050.99%-
Oct 9, 20262.032.032.032.032.031.75%-
Oct 8, 20262.002.002.002.002.00-1.24%-
Oct 7, 20262.022.022.022.022.02-0.98%-
Oct 6, 20262.042.042.042.042.041.49%-
Oct 5, 20262.012.012.012.012.01-0.50%-
Oct 2, 20262.022.022.022.022.02-1.94%-
Oct 1, 20262.062.062.062.062.06--
Sep 30, 20262.062.062.062.062.061.48%-
Sep 29, 20262.032.032.032.032.03-0.98%-
Sep 28, 20262.052.052.052.052.052.50%-
Sep 25, 20262.002.002.002.002.00-0.50%-
Sep 24, 20262.012.012.012.012.01-1.47%-
Sep 23, 20262.042.042.042.042.04-0.49%-
Sep 22, 20262.052.052.052.052.050.99%-
Sep 21, 20262.032.032.032.032.03-0.98%-
Sep 18, 20262.052.052.052.052.051.49%-
Sep 17, 20262.022.022.022.022.020.50%-
Sep 16, 20262.012.012.012.012.011.26%-
Sep 15, 20261.991.991.991.991.99-0.50%-
Sep 14, 20262.002.002.002.002.00--
Sep 11, 20262.002.002.002.002.000.50%-
Sep 10, 20261.991.991.991.991.99-2.22%-
Sep 9, 20262.032.032.032.032.03-0.49%-
Sep 8, 20262.042.042.042.042.04-0.97%-
Sep 7, 20262.062.062.062.062.06--
Sep 4, 20262.062.062.062.062.06-1.44%-
Sep 3, 20262.092.092.092.092.09-0.48%-
Sep 2, 20262.102.102.102.102.10-0.94%-
Sep 1, 20262.122.122.122.122.12-0.93%-
Aug 31, 20262.142.142.142.142.14-1.83%-
Aug 28, 20262.182.182.182.182.180.46%-
Aug 27, 20262.172.172.172.172.170.46%-
Aug 26, 20262.162.162.162.162.160.47%-
Aug 25, 20262.152.152.152.152.15-1.83%-
Aug 24, 20262.192.192.192.192.19--
Aug 21, 20262.192.192.192.192.19-0.90%-
Aug 20, 20262.212.212.212.212.21--
Aug 19, 20262.212.212.212.212.21-0.45%-
Aug 18, 20262.222.222.222.222.22-0.89%-
Aug 17, 20262.242.242.242.242.24--