Palvella Therapeutics, Inc. (FRA:PI6)
Germany · Delayed Price · Currency is EUR 101.00
-2.00 (-1.94%)
At close: Mar 27, 2026
FRA:PI6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Mar 26, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.00% | - |
| Mar 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Mar 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.63% | - |
| Mar 23, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Mar 20, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Mar 19, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -3.88% | - |
| Mar 18, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -5.50% | - |
| Mar 17, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.83% | - |
| Mar 16, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -10.17% | - |
| Mar 13, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | - |
| Mar 12, 2026 | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | -4.13% | 100 |
| Mar 11, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3.42% | - |
| Mar 10, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | - |
| Mar 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Mar 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Mar 5, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.57% | - |
| Mar 4, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Mar 3, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Mar 2, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Feb 27, 2026 | 124.00 | 124.00 | 115.00 | 115.00 | 115.00 | -2.54% | 140 |
| Feb 26, 2026 | 109.00 | 119.00 | 109.00 | 118.00 | 118.00 | 16.83% | 110 |
| Feb 25, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Feb 24, 2026 | 83.50 | 104.00 | 83.50 | 104.00 | 104.00 | 44.44% | 287 |
| Feb 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 3.60% | - |
| Feb 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 3.73% | - |
| Feb 19, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 12 |
| Feb 18, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.19% | - |
| Feb 17, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Feb 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Feb 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.55% | - |
| Feb 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| Feb 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.85% | - |
| Feb 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.80% | - |
| Feb 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 6.15% | - |
| Feb 6, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | -5.80% | 81 |
| Feb 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 3.76% | - |
| Feb 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Feb 3, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 4.69% | - |
| Feb 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -5.88% | - |
| Jan 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 4.62% | - |
| Jan 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.80% | - |
| Jan 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -5.48% | - |
| Jan 27, 2026 | 72.50 | 73.00 | 72.50 | 73.00 | 73.00 | 2.82% | 137 |
| Jan 26, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -7.79% | - |
| Jan 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -3.14% | - |
| Jan 22, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -3.64% | - |
| Jan 21, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.37% | - |
| Jan 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Jan 19, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -4.52% | - |