Palvella Therapeutics, Inc. (FRA:PI6)
Germany · Delayed Price · Currency is EUR 85.50
0.00 (0.00%)
At close: Nov 28, 2025
Palvella Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Nov 27, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 2.40% | - |
| Nov 26, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -2.91% | - |
| Nov 25, 2025 | 84.50 | 86.00 | 84.50 | 86.00 | 86.00 | 6.83% | 12 |
| Nov 24, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 2.55% | - |
| Nov 21, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -5.99% | - |
| Nov 20, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 10.60% | - |
| Nov 19, 2025 | 71.00 | 75.50 | 71.00 | 75.50 | 75.50 | 7.86% | 100 |
| Nov 18, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Nov 17, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.14% | - |
| Nov 14, 2025 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | -0.71% | 1 |
| Nov 13, 2025 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 6.02% | 7 |
| Nov 12, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -3.62% | - |
| Nov 11, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.22% | - |
| Nov 10, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Nov 7, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.82% | - |
| Nov 6, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | - |
| Nov 5, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -3.01% | 2 |
| Nov 4, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -3.62% | - |
| Nov 3, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| Oct 31, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 5.43% | - |
| Oct 30, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3.20% | - |
| Oct 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 4.17% | - |
| Oct 28, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.00% | - |
| Oct 27, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.46% | - |
| Oct 24, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | 3 |
| Oct 23, 2025 | 63.00 | 63.00 | 61.50 | 61.50 | 61.50 | -5.38% | 31 |
| Oct 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.26% | - |
| Oct 21, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 6.40% | - |
| Oct 20, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Oct 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.62% | - |
| Oct 16, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.00% | - |
| Oct 15, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -4.58% | - |
| Oct 14, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 9.17% | - |
| Oct 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 11 |
| Oct 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -6.25% | - |
| Oct 9, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 5.79% | - |
| Oct 8, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 4.31% | - |
| Oct 7, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4.50% | - |
| Oct 6, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 4.72% | - |
| Oct 3, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Oct 2, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Oct 1, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Sep 30, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 3.96% | - |
| Sep 29, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.23% | - |
| Sep 26, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.80% | - |
| Sep 25, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 4.18% | - |
| Sep 24, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.24% | - |
| Sep 23, 2025 | 49.60 | 49.60 | 48.40 | 48.40 | 48.40 | -2.02% | 15 |
| Sep 22, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.40% | - |