Palvella Therapeutics, Inc. (FRA:PI6)
Germany · Delayed Price · Currency is EUR 69.00
-4.00 (-5.48%)
Last updated: Jan 28, 2026, 8:02 AM CET
Palvella Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 4.62% | - |
| Jan 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.80% | - |
| Jan 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -5.48% | - |
| Jan 27, 2026 | 72.50 | 73.00 | 72.50 | 73.00 | 73.00 | 2.82% | 137 |
| Jan 26, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -7.79% | - |
| Jan 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -3.14% | - |
| Jan 22, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -3.64% | - |
| Jan 21, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.37% | - |
| Jan 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Jan 19, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -4.52% | - |
| Jan 16, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Jan 15, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 2.29% | - |
| Jan 14, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.34% | - |
| Jan 13, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 5.56% | - |
| Jan 12, 2026 | 78.00 | 81.00 | 78.00 | 81.00 | 81.00 | -2.41% | 12 |
| Jan 9, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.92% | - |
| Jan 8, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 11.76% | - |
| Jan 7, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 3.38% | - |
| Jan 6, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -12.94% | - |
| Jan 5, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -3.41% | - |
| Jan 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 3.53% | - |
| Dec 30, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86% | - |
| Dec 29, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -6.91% | - |
| Dec 23, 2025 | 92.00 | 94.00 | 92.00 | 94.00 | 94.00 | 11.24% | 244 |
| Dec 22, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 4.32% | - |
| Dec 19, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 4.52% | - |
| Dec 18, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -4.32% | - |
| Dec 17, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 8.00% | - |
| Dec 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | - |
| Dec 15, 2025 | 83.00 | 83.00 | 76.50 | 76.50 | 76.50 | -6.13% | 135 |
| Dec 12, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.21% | - |
| Dec 11, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | - |
| Dec 10, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| Dec 9, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Dec 8, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 6.92% | - |
| Dec 5, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.24% | - |
| Dec 4, 2025 | 78.00 | 80.50 | 78.00 | 80.50 | 80.50 | 2.55% | 70 |
| Dec 3, 2025 | 77.50 | 78.50 | 77.50 | 78.50 | 78.50 | -2.48% | 82 |
| Dec 2, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -8.00% | - |
| Dec 1, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.34% | - |
| Nov 28, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Nov 27, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 2.40% | - |
| Nov 26, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -2.91% | - |
| Nov 25, 2025 | 84.50 | 86.00 | 84.50 | 86.00 | 86.00 | 6.83% | 12 |
| Nov 24, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 2.55% | - |
| Nov 21, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -5.99% | - |
| Nov 20, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 10.60% | - |
| Nov 19, 2025 | 71.00 | 75.50 | 71.00 | 75.50 | 75.50 | 7.86% | 100 |
| Nov 18, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Nov 17, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.14% | - |