Palvella Therapeutics, Inc. (FRA:PI6)
Germany · Delayed Price · Currency is EUR 112.00
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:PI6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 300 |
| Oct 22, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Oct 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Oct 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.83% | - |
| Oct 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -5.36% | - |
| Oct 16, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.70% | - |
| Oct 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -5.26% | - |
| Oct 14, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -4.20% | - |
| Oct 13, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.25% | - |
| Oct 12, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 6.03% | - |
| Oct 9, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Oct 8, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.65% | - |
| Oct 7, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -3.42% | - |
| Oct 6, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | 300 |
| Oct 5, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Oct 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -3.31% | - |
| Oct 1, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Sep 30, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Sep 29, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | - |
| Sep 28, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -5.51% | - |
| Sep 25, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -2.31% | - |
| Sep 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -5.11% | - |
| Sep 23, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 3.01% | - |
| Sep 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Sep 21, 2026 | 130.00 | 132.00 | 130.00 | 132.00 | 132.00 | -0.75% | 66 |
| Sep 18, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Sep 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Sep 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Sep 15, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Sep 14, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Sep 11, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Sep 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Sep 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.99% | - |
| Sep 8, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Sep 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Sep 4, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Sep 3, 2026 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | 3.10% | 1 |
| Sep 2, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Sep 1, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Aug 31, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Aug 28, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -4.48% | - |
| Aug 27, 2026 | 132.00 | 134.00 | 132.00 | 134.00 | 134.00 | 6.35% | 15 |
| Aug 26, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Aug 25, 2026 | 124.00 | 126.00 | 123.00 | 126.00 | 126.00 | 4.13% | 150 |
| Aug 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Aug 21, 2026 | 121.00 | 123.00 | 121.00 | 123.00 | 123.00 | -3.15% | 97 |
| Aug 20, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Aug 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -2.27% | - |
| Aug 18, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | 1 |
| Aug 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |