Palvella Therapeutics, Inc. (FRA:PI6)
Germany · Delayed Price · Currency is EUR 89.50
-6.50 (-6.77%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:PI6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -6.77% | - |
| Jun 2, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.95% | - |
| Jun 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| May 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| May 28, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.45% | - |
| May 27, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.62% | 10 |
| May 26, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| May 25, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.52% | - |
| May 22, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| May 21, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | - |
| May 20, 2026 | 93.50 | 98.00 | 93.50 | 98.00 | 98.00 | 9.50% | 115 |
| May 19, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -8.21% | - |
| May 18, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -3.47% | - |
| May 15, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| May 14, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | - |
| May 13, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| May 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| May 11, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 6.25% | 100 |
| May 8, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -12.73% | - |
| May 7, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 6, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| May 5, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 4.85% | - |
| May 4, 2026 | 107.00 | 107.00 | 103.00 | 103.00 | 103.00 | -0.96% | 18 |
| Apr 30, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.80% | - |
| Apr 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Apr 28, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.81% | - |
| Apr 27, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.78% | - |
| Apr 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Apr 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Apr 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Apr 21, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Apr 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 5.77% | - |
| Apr 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -3.70% | - |
| Apr 16, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Apr 15, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -0.92% | 100 |
| Apr 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Apr 13, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Apr 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.76% | - |
| Apr 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| Apr 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Apr 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Apr 2, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -3.74% | - |
| Apr 1, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 12.04% | - |
| Mar 31, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.55% | - |
| Mar 30, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.96% | - |
| Mar 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Mar 26, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.00% | - |
| Mar 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Mar 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.63% | - |
| Mar 23, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |