Palvella Therapeutics, Inc. (FRA:PI6)
Germany · Delayed Price · Currency is EUR 119.00
+6.00 (5.31%)
At close: Jun 26, 2026
FRA:PI6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 5.31% | - |
| Jun 25, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 9.71% | - |
| Jun 24, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jun 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.10% | - |
| Jun 22, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | - |
| Jun 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.03% | - |
| Jun 18, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 3.17% | - |
| Jun 17, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -3.57% | - |
| Jun 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 5.38% | - |
| Jun 15, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Jun 12, 2026 | 91.50 | 92.50 | 91.50 | 92.50 | 92.50 | 5.11% | 1 |
| Jun 11, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | 6 |
| Jun 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | - |
| Jun 9, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -3.72% | - |
| Jun 8, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -4.08% | - |
| Jun 5, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Jun 4, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 10.61% | - |
| Jun 3, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -6.77% | - |
| Jun 2, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.95% | - |
| Jun 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| May 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| May 28, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.45% | - |
| May 27, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.62% | 10 |
| May 26, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| May 25, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.52% | - |
| May 22, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| May 21, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | - |
| May 20, 2026 | 93.50 | 98.00 | 93.50 | 98.00 | 98.00 | 9.50% | 115 |
| May 19, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -8.21% | - |
| May 18, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -3.47% | - |
| May 15, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| May 14, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | - |
| May 13, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| May 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| May 11, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 6.25% | 100 |
| May 8, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -12.73% | - |
| May 7, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 6, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| May 5, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 4.85% | - |
| May 4, 2026 | 107.00 | 107.00 | 103.00 | 103.00 | 103.00 | -0.96% | 18 |
| Apr 30, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.80% | - |
| Apr 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Apr 28, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.81% | - |
| Apr 27, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.78% | - |
| Apr 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Apr 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Apr 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Apr 21, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Apr 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 5.77% | - |
| Apr 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -3.70% | - |