Palvella Therapeutics, Inc. (FRA:PI6)
Germany · Delayed Price · Currency is EUR 124.00
+4.00 (3.33%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:PI6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | - |
| Jul 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Jul 23, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.91% | - |
| Jul 22, 2026 | 125.00 | 128.00 | 125.00 | 128.00 | 128.00 | 16.36% | 100 |
| Jul 21, 2026 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | -19.12% | 6 |
| Jul 20, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 6.25% | - |
| Jul 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.29% | - |
| Jul 16, 2026 | 132.00 | 132.00 | 131.00 | 131.00 | 131.00 | 0.77% | 13 |
| Jul 15, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2.36% | - |
| Jul 14, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Jul 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.82% | - |
| Jul 10, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 3.97% | - |
| Jul 9, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Jul 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3.28% | - |
| Jul 7, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -3.94% | - |
| Jul 6, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 26 |
| Jul 3, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 5.83% | - |
| Jul 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -9.77% | - |
| Jul 1, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | - |
| Jun 30, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 4.65% | - |
| Jun 29, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 8.40% | - |
| Jun 26, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 5.31% | - |
| Jun 25, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 9.71% | - |
| Jun 24, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jun 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.10% | - |
| Jun 22, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | - |
| Jun 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.03% | - |
| Jun 18, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 3.17% | - |
| Jun 17, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -3.57% | - |
| Jun 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 5.38% | - |
| Jun 15, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Jun 12, 2026 | 91.50 | 92.50 | 91.50 | 92.50 | 92.50 | 5.11% | 1 |
| Jun 11, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | 6 |
| Jun 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | - |
| Jun 9, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -3.72% | - |
| Jun 8, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -4.08% | - |
| Jun 5, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Jun 4, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 10.61% | - |
| Jun 3, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -6.77% | - |
| Jun 2, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.95% | - |
| Jun 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| May 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| May 28, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.45% | - |
| May 27, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.62% | 10 |
| May 26, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| May 25, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.52% | - |
| May 22, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| May 21, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | - |
| May 20, 2026 | 93.50 | 98.00 | 93.50 | 98.00 | 98.00 | 9.50% | 115 |
| May 19, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -8.21% | - |