Palvella Therapeutics, Inc. (FRA:PI6)
Germany · Delayed Price · Currency is EUR 133.00
+2.00 (1.53%)
At close: Sep 18, 2026
FRA:PI6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Sep 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Sep 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Sep 15, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Sep 14, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Sep 11, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Sep 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Sep 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.99% | - |
| Sep 8, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Sep 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Sep 4, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Sep 3, 2026 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | 3.10% | 1 |
| Sep 2, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Sep 1, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Aug 31, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Aug 28, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -4.48% | - |
| Aug 27, 2026 | 132.00 | 134.00 | 132.00 | 134.00 | 134.00 | 6.35% | 15 |
| Aug 26, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Aug 25, 2026 | 124.00 | 126.00 | 123.00 | 126.00 | 126.00 | 4.13% | 150 |
| Aug 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Aug 21, 2026 | 121.00 | 123.00 | 121.00 | 123.00 | 123.00 | -3.15% | 97 |
| Aug 20, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Aug 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -2.27% | - |
| Aug 18, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | 1 |
| Aug 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Aug 14, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Aug 13, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Aug 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Aug 11, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -3.68% | - |
| Aug 10, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 2.26% | - |
| Aug 7, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Aug 6, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.29% | - |
| Aug 5, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 8.26% | - |
| Aug 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.68% | - |
| Aug 3, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -7.75% | - |
| Jul 31, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 4.03% | - |
| Jul 30, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Jul 29, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Jul 28, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3.33% | - |
| Jul 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | - |
| Jul 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Jul 23, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.91% | - |
| Jul 22, 2026 | 125.00 | 128.00 | 125.00 | 128.00 | 128.00 | 16.36% | 100 |
| Jul 21, 2026 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | -19.12% | 6 |
| Jul 20, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 6.25% | - |
| Jul 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.29% | - |
| Jul 16, 2026 | 132.00 | 132.00 | 131.00 | 131.00 | 131.00 | 0.77% | 13 |
| Jul 15, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2.36% | - |
| Jul 14, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Jul 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.82% | - |