FRA:PI8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.35	0.36	0.35	0.36	0.36	-1.91%	-
Mar 26, 2026	0.38	0.38	0.37	0.37	0.37	-3.17%	-
Mar 25, 2026	0.39	0.39	0.38	0.38	0.38	-1.56%	3,000
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	17.79%	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-11.89%	-
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.89%	-
Mar 19, 2026	0.38	0.38	0.38	0.38	0.38	-4.03%	-
Mar 18, 2026	0.38	0.40	0.38	0.40	0.40	-4.11%	30,000
Mar 17, 2026	0.43	0.43	0.41	0.41	0.41	-7.59%	-
Mar 16, 2026	0.44	0.45	0.44	0.45	0.45	-1.75%	10,000
Mar 13, 2026	0.46	0.46	0.46	0.46	0.46	2.93%	-
Mar 12, 2026	0.46	0.46	0.44	0.44	0.44	-4.94%	-
Mar 11, 2026	0.47	0.47	0.47	0.47	0.47	-6.43%	-
Mar 10, 2026	0.47	0.50	0.47	0.50	0.50	1.63%	27,505
Mar 9, 2026	0.49	0.49	0.49	0.49	0.49	-	10,000
Mar 6, 2026	0.49	0.49	0.49	0.49	0.49	-2.39%	-
Mar 5, 2026	0.52	0.52	0.50	0.50	0.50	-4.56%	-
Mar 4, 2026	0.52	0.53	0.52	0.53	0.53	-0.75%	27,500
Mar 3, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Mar 2, 2026	0.49	0.52	0.49	0.52	0.52	8.11%	-
Feb 27, 2026	0.48	0.48	0.48	0.48	0.48	0.21%	-
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	-2.83%	-
Feb 25, 2026	0.49	0.49	0.49	0.49	0.49	5.33%	-
Feb 24, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Feb 23, 2026	0.47	0.47	0.47	0.47	0.47	3.29%	-
Feb 20, 2026	0.46	0.46	0.46	0.46	0.46	6.05%	-
Feb 19, 2026	0.43	0.43	0.43	0.43	0.43	-2.49%	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	2.80%	-
Feb 17, 2026	0.44	0.44	0.43	0.43	0.43	-6.94%	-
Feb 16, 2026	0.46	0.46	0.46	0.46	0.46	1.54%	10,740
Feb 13, 2026	0.46	0.47	0.45	0.45	0.45	-2.78%	5,500
Feb 12, 2026	0.49	0.49	0.47	0.47	0.47	-2.91%	-
Feb 11, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	-
Feb 10, 2026	0.49	0.49	0.49	0.49	0.49	4.97%	-
Feb 9, 2026	0.45	0.48	0.45	0.46	0.46	5.95%	5,500
Feb 6, 2026	0.42	0.44	0.42	0.44	0.44	-3.96%	-
Feb 5, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	-
Feb 4, 2026	0.46	0.46	0.46	0.46	0.46	-8.00%	5,000
Feb 3, 2026	0.47	0.50	0.47	0.50	0.50	8.46%	5,000
Feb 2, 2026	0.43	0.48	0.43	0.46	0.46	-2.74%	3,000
Jan 30, 2026	0.52	0.52	0.47	0.47	0.47	-14.75%	4,000
Jan 29, 2026	0.56	0.56	0.56	0.56	0.56	2.96%	-
Jan 28, 2026	0.52	0.55	0.52	0.54	0.54	7.57%	8,700
Jan 27, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	1.61%	-
Jan 23, 2026	0.50	0.50	0.50	0.50	0.50	9.25%	-
Jan 22, 2026	0.45	0.45	0.45	0.45	0.45	-8.28%	5,000
Jan 21, 2026	0.47	0.50	0.47	0.50	0.50	5.32%	20,000
Jan 20, 2026	0.47	0.47	0.47	0.47	0.47	-7.11%	-
Jan 19, 2026	0.47	0.52	0.47	0.51	0.51	3.90%	19,700