FRA:PI8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.23	0.23	0.21	0.21	0.21	-6.73%	30,000
Jun 25, 2026	0.22	0.22	0.22	0.22	0.22	0.45%	-
Jun 24, 2026	0.29	0.30	0.22	0.22	0.22	-24.23%	33,170
Jun 23, 2026	0.30	0.30	0.29	0.29	0.29	-2.66%	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	-0.99%	-
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	-5.88%	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.52%	-
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	3.14%	-
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	4.26%	-
Jun 15, 2026	0.31	0.31	0.31	0.31	0.31	2.01%	-
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	6.41%	-
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	-4.42%	-
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-2.33%	-
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-9.88%	-
Jun 8, 2026	0.31	0.33	0.31	0.33	0.33	1.21%	12,915
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 4, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	-
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-5.37%	10,000
Jun 2, 2026	0.33	0.35	0.33	0.35	0.35	2.91%	10,000
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
May 29, 2026	0.35	0.35	0.34	0.34	0.34	4.64%	-
May 28, 2026	0.30	0.32	0.30	0.32	0.32	-6.38%	6,930
May 27, 2026	0.33	0.35	0.32	0.35	0.35	2.99%	12,771
May 26, 2026	0.34	0.34	0.34	0.34	0.34	-6.16%	-
May 25, 2026	0.34	0.36	0.34	0.36	0.36	9.17%	1,700
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-8.06%	-
May 19, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	2,780
May 18, 2026	0.34	0.34	0.34	0.34	0.34	3.98%	-
May 15, 2026	0.36	0.36	0.33	0.33	0.33	-10.90%	-
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-7.32%	-
May 13, 2026	0.38	0.40	0.37	0.40	0.40	9.39%	15,851
May 12, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
May 11, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	-
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-12.66%	-
May 7, 2026	0.38	0.40	0.38	0.40	0.40	6.90%	34,520
May 6, 2026	0.35	0.38	0.35	0.38	0.38	6.50%	-
May 5, 2026	0.35	0.35	0.35	0.35	0.35	2.02%	-
May 4, 2026	0.36	0.36	0.35	0.35	0.35	3.89%	-
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-7.99%	-
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-4.47%	-
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	20,997
Apr 27, 2026	0.38	0.38	0.37	0.37	0.37	-5.61%	-
Apr 24, 2026	0.37	0.39	0.37	0.39	0.39	5.38%	8,668
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	3.91%	-
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	-6.28%	-
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	1.87%	-
Apr 20, 2026	0.40	0.40	0.38	0.38	0.38	-4.34%	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	11,000