FRA:PI8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.37	0.39	0.37	0.39	0.39	5.38%	8,668
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	3.91%	-
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	-6.28%	-
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	1.87%	-
Apr 20, 2026	0.40	0.40	0.38	0.38	0.38	-4.34%	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	11,000
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-4.65%	-
Apr 15, 2026	0.39	0.41	0.39	0.41	0.41	6.23%	1,300
Apr 14, 2026	0.38	0.40	0.38	0.39	0.39	-1.53%	22,684
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 10, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	1.82%	-
Apr 8, 2026	0.36	0.39	0.36	0.39	0.39	4.34%	6,800
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.86%	-
Apr 2, 2026	0.41	0.44	0.38	0.38	0.38	-4.33%	32,683
Apr 1, 2026	0.40	0.40	0.39	0.39	0.39	5.65%	-
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	-6.30%	-
Mar 30, 2026	0.38	0.40	0.38	0.40	0.40	10.58%	1,000
Mar 27, 2026	0.35	0.36	0.35	0.36	0.36	-1.91%	-
Mar 26, 2026	0.38	0.38	0.37	0.37	0.37	-3.17%	-
Mar 25, 2026	0.39	0.39	0.38	0.38	0.38	-1.56%	3,000
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	17.79%	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-11.89%	-
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.89%	-
Mar 19, 2026	0.38	0.38	0.38	0.38	0.38	-4.03%	-
Mar 18, 2026	0.38	0.40	0.38	0.40	0.40	-4.11%	30,000
Mar 17, 2026	0.43	0.43	0.41	0.41	0.41	-7.59%	-
Mar 16, 2026	0.44	0.45	0.44	0.45	0.45	-1.75%	10,000
Mar 13, 2026	0.46	0.46	0.46	0.46	0.46	2.93%	-
Mar 12, 2026	0.46	0.46	0.44	0.44	0.44	-4.94%	-
Mar 11, 2026	0.47	0.47	0.47	0.47	0.47	-6.43%	-
Mar 10, 2026	0.47	0.50	0.47	0.50	0.50	1.63%	27,505
Mar 9, 2026	0.49	0.49	0.49	0.49	0.49	-	10,000
Mar 6, 2026	0.49	0.49	0.49	0.49	0.49	-2.39%	-
Mar 5, 2026	0.52	0.52	0.50	0.50	0.50	-4.56%	-
Mar 4, 2026	0.52	0.53	0.52	0.53	0.53	-0.75%	27,500
Mar 3, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Mar 2, 2026	0.49	0.52	0.49	0.52	0.52	8.11%	-
Feb 27, 2026	0.48	0.48	0.48	0.48	0.48	0.21%	-
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	-2.83%	-
Feb 25, 2026	0.49	0.49	0.49	0.49	0.49	5.33%	-
Feb 24, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Feb 23, 2026	0.47	0.47	0.47	0.47	0.47	3.29%	-
Feb 20, 2026	0.46	0.46	0.46	0.46	0.46	6.05%	-
Feb 19, 2026	0.43	0.43	0.43	0.43	0.43	-2.49%	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	2.80%	-
Feb 17, 2026	0.44	0.44	0.43	0.43	0.43	-6.94%	-
Feb 16, 2026	0.46	0.46	0.46	0.46	0.46	1.54%	10,740
Feb 13, 2026	0.46	0.47	0.45	0.45	0.45	-2.78%	5,500
Feb 12, 2026	0.49	0.49	0.47	0.47	0.47	-2.91%	-