Skip to main content
logo
Newcore Gold Ltd. (FRA:PI8)
Germany flag Germany · Delayed Price · Currency is EUR
0.1640
-0.0230 (-12.30%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:PI8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.160.160.160.160.16-12.30%10,000
Oct 22, 20260.180.190.180.190.190.27%-
Oct 21, 20260.180.190.180.190.190.27%-
Oct 20, 20260.180.190.180.190.191.64%-
Oct 19, 20260.180.180.180.180.18-0.81%-
Oct 16, 20260.180.180.180.180.18-1.86%-
Oct 15, 20260.190.190.190.190.19-3.59%-
Oct 14, 20260.200.200.200.200.200.52%-
Oct 13, 20260.200.200.190.190.19-3.00%-
Oct 12, 20260.200.200.200.200.201.52%-
Oct 9, 20260.200.200.200.200.20-1.50%-
Oct 8, 20260.200.200.200.200.20-1.48%-
Oct 7, 20260.210.210.200.200.20-1.46%-
Oct 6, 20260.200.210.200.210.21-2.83%-
Oct 5, 20260.210.210.210.210.211.92%-
Oct 2, 20260.210.210.210.210.21-0.48%-
Oct 1, 20260.210.210.210.210.210.97%-
Sep 30, 20260.220.220.210.210.21-1.90%-
Sep 29, 20260.210.220.210.210.211.93%-
Sep 28, 20260.220.220.210.210.21-5.91%-
Sep 25, 20260.220.220.220.220.221.38%10,000
Sep 24, 20260.220.220.220.220.22-3.13%-
Sep 23, 20260.230.230.220.220.22-0.88%-
Sep 22, 20260.230.230.230.230.23-1.31%-
Sep 21, 20260.230.230.230.230.232.69%-
Sep 18, 20260.220.220.220.220.225.69%-
Sep 17, 20260.170.210.170.210.2125.97%4,000
Sep 16, 20260.170.170.170.170.17-1.76%-
Sep 15, 20260.180.180.170.170.17-3.67%-
Sep 14, 20260.180.180.180.180.180.28%-
Sep 11, 20260.180.180.180.180.18-1.67%-
Sep 10, 20260.180.180.180.180.18-0.28%-
Sep 9, 20260.180.180.180.180.185.26%-
Sep 8, 20260.170.180.170.170.170.59%-
Sep 7, 20260.170.170.170.170.17-5.82%-
Sep 4, 20260.180.180.180.180.18-6.48%-
Sep 3, 20260.190.190.190.190.198.12%-
Sep 2, 20260.180.180.180.180.181.13%-
Sep 1, 20260.190.190.180.180.18-8.07%-
Aug 31, 20260.190.190.190.190.191.86%-
Aug 28, 20260.200.200.190.190.19-1.31%-
Aug 27, 20260.200.200.190.190.19-4.50%-
Aug 26, 20260.200.200.200.200.20-2.44%-
Aug 25, 20260.210.210.210.210.21-0.49%-
Aug 24, 20260.210.210.210.210.213.00%-
Aug 21, 20260.200.200.200.200.20-5.21%-
Aug 20, 20260.210.210.210.210.212.43%-
Aug 19, 20260.210.210.210.210.21-2.37%-
Aug 18, 20260.210.210.210.210.21-1.40%-
Aug 17, 20260.210.210.210.210.214.90%-