Perrigo Company plc (FRA:PIG)
Germany · Delayed Price · Currency is EUR 12.54
+0.32 (2.66%)
Last updated: Feb 20, 2026, 8:01 AM CET
Perrigo Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.66% | - |
| Feb 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.33% | - |
| Feb 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.37% | - |
| Feb 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% | - |
| Feb 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.02% | - |
| Feb 13, 2026 | 11.97 | 12.24 | 11.97 | 12.24 | 12.24 | 0.45% | 42 |
| Feb 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.97% | - |
| Feb 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.55% | - |
| Feb 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -2.70% | - |
| Feb 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.39% | - |
| Feb 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -3.13% | - |
| Feb 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 4.14% | - |
| Feb 4, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.34% | - |
| Feb 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.37% | - |
| Feb 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 6.51% | 88 |
| Jan 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.65% | - |
| Jan 29, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% | - |
| Jan 28, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -3.84% | - |
| Jan 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.16% | - |
| Jan 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.54% | - |
| Jan 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.71% | - |
| Jan 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.98% | - |
| Jan 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.59% | - |
| Jan 20, 2026 | 12.57 | 12.81 | 12.57 | 12.81 | 12.81 | 1.22% | 40 |
| Jan 19, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.16% | - |
| Jan 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.62% | - |
| Jan 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.10% | - |
| Jan 14, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% | - |
| Jan 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.62% | - |
| Jan 12, 2026 | 12.72 | 13.00 | 12.72 | 13.00 | 13.00 | 1.25% | 300 |
| Jan 9, 2026 | 12.47 | 12.84 | 12.47 | 12.84 | 12.84 | 4.35% | 1,750 |
| Jan 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.36% | - |
| Jan 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 4.35% | - |
| Jan 6, 2026 | 11.92 | 11.95 | 11.92 | 11.95 | 11.95 | 1.70% | 360 |
| Jan 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | - |
| Jan 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.39% | - |
| Dec 30, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.04% | - |
| Dec 29, 2025 | 11.59 | 11.59 | 11.54 | 11.54 | 11.54 | 2.44% | 100 |
| Dec 23, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.81% | - |
| Dec 22, 2025 | 11.15 | 11.59 | 11.15 | 11.59 | 11.59 | 3.39% | 200 |
| Dec 19, 2025 | 11.17 | 11.21 | 11.17 | 11.21 | 11.21 | -0.13% | 5 |
| Dec 18, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 2.33% | - |
| Dec 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.62% | - |
| Dec 16, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.62% | - |
| Dec 15, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.08% | 50 |
| Dec 12, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.48% | - |
| Dec 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.57% | - |
| Dec 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.03% | - |
| Dec 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.72% | - |
| Dec 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.31% | - |