Perrigo Company plc (FRA:PIG)
Germany · Delayed Price · Currency is EUR 11.61
+0.44 (3.89%)
At close: Nov 28, 2025
Perrigo Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 11.17 | 11.61 | 11.17 | 11.61 | 11.61 | 1.62% | 300 |
| Nov 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.17 | 3.58% | - |
| Nov 26, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.79 | 2.22% | - |
| Nov 25, 2025 | 10.87 | 10.90 | 10.79 | 10.79 | 10.55 | -0.60% | 2,520 |
| Nov 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.62 | 3.33% | - |
| Nov 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.28 | -4.80% | - |
| Nov 20, 2025 | 11.05 | 11.05 | 11.04 | 11.04 | 10.79 | -3.46% | 6 |
| Nov 19, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.18 | -2.31% | - |
| Nov 18, 2025 | 11.54 | 11.80 | 11.54 | 11.70 | 11.44 | -0.26% | 107 |
| Nov 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.47 | -0.89% | - |
| Nov 14, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.58 | -2.31% | - |
| Nov 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 11.85 | -0.21% | - |
| Nov 12, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 11.87 | -0.45% | - |
| Nov 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.93 | -4.35% | - |
| Nov 10, 2025 | 12.68 | 12.75 | 12.68 | 12.75 | 12.47 | -1.92% | 140 |
| Nov 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.72 | -0.88% | 959 |
| Nov 6, 2025 | 12.99 | 13.12 | 12.99 | 13.12 | 12.83 | -17.26% | 57 |
| Nov 5, 2025 | 17.45 | 17.45 | 15.85 | 15.85 | 15.50 | -9.71% | 150 |
| Nov 4, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.17 | -1.49% | - |
| Nov 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.43 | 0.79% | - |
| Oct 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.29 | -2.21% | - |
| Oct 30, 2025 | 18.17 | 18.17 | 18.08 | 18.08 | 17.68 | -1.87% | - |
| Oct 29, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.02 | -1.23% | - |
| Oct 28, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.25 | -0.40% | - |
| Oct 27, 2025 | 18.52 | 18.73 | 18.52 | 18.73 | 18.32 | 1.79% | - |
| Oct 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.00 | -0.54% | - |
| Oct 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.10 | -1.39% | - |
| Oct 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.35 | 1.43% | - |
| Oct 21, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.09 | 0.33% | - |
| Oct 20, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.03 | -0.78% | - |
| Oct 17, 2025 | 18.14 | 18.58 | 18.14 | 18.58 | 18.17 | 2.03% | 10 |
| Oct 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 17.81 | -1.70% | - |
| Oct 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.12 | 2.40% | - |
| Oct 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.69 | -1.09% | - |
| Oct 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 17.89 | -1.14% | - |
| Oct 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.10 | 0.19% | - |
| Oct 9, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.06 | -0.27% | - |
| Oct 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.11 | -0.91% | - |
| Oct 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.28 | -2.07% | - |
| Oct 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.66 | 1.52% | - |
| Oct 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.38 | -1.47% | - |
| Oct 2, 2025 | 19.02 | 19.08 | 19.02 | 19.08 | 18.66 | 1.87% | - |
| Oct 1, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.32 | 2.02% | - |
| Sep 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 17.95 | 0.91% | - |
| Sep 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 17.79 | 1.85% | - |
| Sep 26, 2025 | 17.63 | 17.86 | 17.63 | 17.86 | 17.47 | -1.22% | - |
| Sep 25, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.68 | 1.72% | - |
| Sep 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.39 | 1.34% | - |
| Sep 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.16 | -2.20% | - |
| Sep 22, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.54 | -0.47% | - |