Perrigo Company plc (FRA:PIG)
Germany · Delayed Price · Currency is EUR 8.00
-0.50 (-5.91%)
At close: Mar 27, 2026
FRA:PIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.91% | - |
| Mar 26, 2026 | 8.19 | 8.50 | 8.19 | 8.50 | 8.50 | 3.73% | 134 |
| Mar 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.11% | - |
| Mar 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3.61% | - |
| Mar 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -4.47% | - |
| Mar 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -3.99% | - |
| Mar 19, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -3.51% | - |
| Mar 18, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 6.74% | - |
| Mar 17, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.99% | - |
| Mar 16, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Mar 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -3.44% | - |
| Mar 12, 2026 | 8.45 | 8.45 | 8.33 | 8.33 | 8.33 | -2.71% | - |
| Mar 11, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.75% | - |
| Mar 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.67% | - |
| Mar 9, 2026 | 9.17 | 9.17 | 8.86 | 8.86 | 8.86 | -7.01% | 35 |
| Mar 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -3.45% | - |
| Mar 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.88% | - |
| Mar 4, 2026 | 9.66 | 9.95 | 9.66 | 9.95 | 9.95 | -4.66% | - |
| Mar 3, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.61% | - |
| Mar 2, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -9.11% | - |
| Feb 27, 2026 | 11.82 | 11.82 | 11.80 | 11.80 | 11.55 | 3.46% | 850 |
| Feb 26, 2026 | 12.02 | 12.02 | 11.40 | 11.40 | 11.16 | -6.79% | 1,240 |
| Feb 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 11.98 | 0.12% | - |
| Feb 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 11.96 | -1.49% | - |
| Feb 23, 2026 | 12.43 | 12.43 | 12.40 | 12.40 | 12.14 | -1.08% | 850 |
| Feb 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.27 | 2.66% | - |
| Feb 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 11.96 | 1.33% | - |
| Feb 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.80 | -0.37% | - |
| Feb 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.84 | -0.17% | - |
| Feb 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.86 | -1.02% | - |
| Feb 13, 2026 | 11.97 | 12.24 | 11.97 | 12.24 | 11.99 | 0.45% | 42 |
| Feb 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 11.93 | 1.97% | - |
| Feb 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.70 | 0.55% | - |
| Feb 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.64 | -2.70% | - |
| Feb 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 11.96 | 2.39% | - |
| Feb 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.68 | -3.13% | - |
| Feb 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.06 | 4.14% | - |
| Feb 4, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.58 | -1.34% | - |
| Feb 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.74 | -0.37% | - |
| Feb 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.78 | 6.51% | 88 |
| Jan 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.06 | -1.65% | - |
| Jan 29, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | -0.35% | - |
| Jan 28, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.29 | -3.84% | - |
| Jan 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.74 | -2.16% | - |
| Jan 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.00 | -3.54% | - |
| Jan 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.44 | 0.71% | - |
| Jan 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.35 | -0.98% | - |
| Jan 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.47 | -0.59% | - |
| Jan 20, 2026 | 12.57 | 12.81 | 12.57 | 12.81 | 12.54 | 1.22% | 40 |
| Jan 19, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.39 | -2.16% | - |