Perrigo Company plc (FRA:PIG)
Germany · Delayed Price · Currency is EUR 9.84
-0.04 (-0.38%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:PIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | - | -0.10% | - |
| Apr 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.98% | - |
| Apr 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.79% | - |
| Apr 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.63% | - |
| Apr 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.36% | - |
| Apr 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.44% | - |
| Apr 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.16% | - |
| Apr 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 4.16% | - |
| Apr 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.98% | - |
| Apr 10, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -2.37% | - |
| Apr 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.26% | - |
| Apr 8, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.96% | - |
| Apr 7, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.79% | 1,000 |
| Apr 2, 2026 | 9.28 | 9.50 | 9.28 | 9.50 | 9.50 | 1.60% | 100 |
| Apr 1, 2026 | 9.17 | 9.35 | 9.17 | 9.35 | 9.35 | 11.39% | 325 |
| Mar 31, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.57% | - |
| Mar 30, 2026 | 8.15 | 8.18 | 8.15 | 8.18 | 8.18 | 2.33% | - |
| Mar 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.91% | - |
| Mar 26, 2026 | 8.19 | 8.50 | 8.19 | 8.50 | 8.50 | 3.73% | 134 |
| Mar 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.11% | - |
| Mar 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3.61% | - |
| Mar 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -4.47% | - |
| Mar 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -3.99% | - |
| Mar 19, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -3.51% | - |
| Mar 18, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 6.74% | - |
| Mar 17, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.99% | - |
| Mar 16, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Mar 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -3.44% | - |
| Mar 12, 2026 | 8.45 | 8.45 | 8.33 | 8.33 | 8.33 | -2.71% | - |
| Mar 11, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.75% | - |
| Mar 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.67% | - |
| Mar 9, 2026 | 9.17 | 9.17 | 8.86 | 8.86 | 8.86 | -7.01% | 35 |
| Mar 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -3.45% | - |
| Mar 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.88% | - |
| Mar 4, 2026 | 9.66 | 9.95 | 9.66 | 9.95 | 9.95 | -4.66% | - |
| Mar 3, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.61% | - |
| Mar 2, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -9.11% | - |
| Feb 27, 2026 | 11.82 | 11.82 | 11.80 | 11.80 | 11.55 | 3.46% | 850 |
| Feb 26, 2026 | 12.02 | 12.02 | 11.40 | 11.40 | 11.16 | -6.79% | 1,240 |
| Feb 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 11.98 | 0.12% | - |
| Feb 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 11.96 | -1.49% | - |
| Feb 23, 2026 | 12.43 | 12.43 | 12.40 | 12.40 | 12.14 | -1.08% | 850 |
| Feb 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.27 | 2.66% | - |
| Feb 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 11.96 | 1.33% | - |
| Feb 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.80 | -0.37% | - |
| Feb 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.84 | -0.17% | - |
| Feb 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.86 | -1.02% | - |
| Feb 13, 2026 | 11.97 | 12.24 | 11.97 | 12.24 | 11.99 | 0.45% | 42 |
| Feb 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 11.93 | 1.97% | - |
| Feb 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.70 | 0.55% | - |