Perrigo Company plc (FRA:PIG)
Germany · Delayed Price · Currency is EUR 8.86
-0.20 (-2.21%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:PIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.98% | - |
| Jun 1, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.98% | - |
| May 29, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2.35% | - |
| May 28, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.22 | 3.63% | - |
| May 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.89 | -4.36% | - |
| May 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.30 | - | - |
| May 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.30 | -1.04% | - |
| May 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.40 | 2.22% | - |
| May 21, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.19 | 5.03% | - |
| May 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.75 | -0.24% | - |
| May 19, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.77 | 1.17% | - |
| May 18, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.67 | -2.39% | - |
| May 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.88 | -3.82% | - |
| May 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.24 | -1.52% | 20 |
| May 13, 2026 | 9.32 | 9.63 | 9.32 | 9.63 | 9.38 | 4.06% | 50 |
| May 12, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.01 | -5.45% | - |
| May 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.53 | -0.57% | - |
| May 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.59 | -4.41% | - |
| May 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.03 | -0.96% | - |
| May 6, 2026 | 9.79 | 10.40 | 9.79 | 10.40 | 10.13 | 8.24% | - |
| May 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.36 | -4.06% | - |
| May 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.75 | 5.67% | - |
| Apr 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.23 | -2.35% | - |
| Apr 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.45 | 0.46% | - |
| Apr 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.41 | -2.52% | - |
| Apr 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.65 | -2.54% | - |
| Apr 24, 2026 | 9.84 | 10.17 | 9.84 | 10.17 | 9.90 | 2.94% | 300 |
| Apr 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.62 | -0.10% | - |
| Apr 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.63 | -1.98% | - |
| Apr 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.82 | 2.79% | - |
| Apr 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.56 | 2.63% | - |
| Apr 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.31 | 0.36% | - |
| Apr 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.28 | -0.44% | - |
| Apr 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.32 | 1.16% | - |
| Apr 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.21 | 4.16% | - |
| Apr 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.85 | 1.98% | - |
| Apr 10, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.67 | -2.37% | - |
| Apr 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.88 | -1.26% | - |
| Apr 8, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.00 | -0.96% | - |
| Apr 7, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.08 | -1.79% | 1,000 |
| Apr 2, 2026 | 9.28 | 9.50 | 9.28 | 9.50 | 9.25 | 1.60% | 100 |
| Apr 1, 2026 | 9.17 | 9.35 | 9.17 | 9.35 | 9.10 | 11.39% | 325 |
| Mar 31, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.17 | 2.57% | - |
| Mar 30, 2026 | 8.15 | 8.18 | 8.15 | 8.18 | 7.97 | 2.33% | - |
| Mar 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.79 | -5.91% | - |
| Mar 26, 2026 | 8.19 | 8.50 | 8.19 | 8.50 | 8.28 | 3.73% | 134 |
| Mar 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 7.98 | 1.11% | - |
| Mar 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.89 | 3.61% | - |
| Mar 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.62 | -4.47% | - |
| Mar 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 7.97 | -3.99% | - |