Perrigo Company plc (FRA:PIG)
Germany · Delayed Price · Currency is EUR 12.26
+0.16 (1.36%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:PIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% | - |
| Aug 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.26% | - |
| Aug 21, 2026 | 11.57 | 11.89 | 11.57 | 11.89 | 11.89 | -1.25% | 100 |
| Aug 20, 2026 | 11.79 | 12.04 | 11.79 | 12.04 | 12.04 | 9.11% | 150 |
| Aug 19, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.15% | - |
| Aug 18, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.89% | - |
| Aug 17, 2026 | 11.10 | 11.44 | 11.10 | 11.12 | 11.12 | 1.23% | 150 |
| Aug 14, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.06% | - |
| Aug 13, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.09% | - |
| Aug 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.71% | - |
| Aug 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.96% | 200 |
| Aug 10, 2026 | 10.96 | 11.25 | 10.96 | 11.25 | 11.25 | 5.09% | 200 |
| Aug 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -5.64% | - |
| Aug 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 4.76% | - |
| Aug 5, 2026 | 9.23 | 10.83 | 9.23 | 10.83 | 10.83 | 18.25% | 926 |
| Aug 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 5.63% | - |
| Aug 3, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.10% | - |
| Jul 31, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.21% | - |
| Jul 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.54% | - |
| Jul 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.60% | - |
| Jul 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.07% | - |
| Jul 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.41% | - |
| Jul 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -2.98% | - |
| Jul 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.52% | - |
| Jul 22, 2026 | 9.02 | 9.33 | 9.02 | 9.33 | 9.33 | 3.53% | 165 |
| Jul 21, 2026 | 9.16 | 9.16 | 9.01 | 9.01 | 9.01 | -2.13% | - |
| Jul 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.44% | - |
| Jul 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 9.49% | - |
| Jul 16, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 2.26% | - |
| Jul 15, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.87% | 111 |
| Jul 14, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.07% | - |
| Jul 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.45% | - |
| Jul 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.93% | - |
| Jul 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -5.79% | - |
| Jul 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.82% | - |
| Jul 7, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.70% | - |
| Jul 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.55% | - |
| Jul 3, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 6.07% | - |
| Jul 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.92% | - |
| Jul 1, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 4.49% | - |
| Jun 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.60% | - |
| Jun 29, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 3.55% | - |
| Jun 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.16% | - |
| Jun 25, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2.95% | - |
| Jun 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.90% | - |
| Jun 23, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -6.05% | - |
| Jun 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.05% | - |
| Jun 19, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.64% | - |
| Jun 18, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -3.45% | - |
| Jun 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.46% | - |