Perrigo Company plc (FRA:PIG)
Germany · Delayed Price · Currency is EUR 14.40
+0.45 (3.23%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:PIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 3.23% | 500 |
| Oct 22, 2026 | 13.97 | 13.97 | 13.95 | 13.95 | 13.95 | -0.25% | 500 |
| Oct 21, 2026 | 14.29 | 14.29 | 13.99 | 13.99 | 13.99 | -1.69% | - |
| Oct 20, 2026 | 14.20 | 14.25 | 14.20 | 14.23 | 14.23 | -2.23% | 30 |
| Oct 19, 2026 | 15.03 | 15.03 | 14.55 | 14.55 | 14.55 | -1.49% | 280 |
| Oct 16, 2026 | 14.55 | 14.77 | 14.55 | 14.77 | 14.77 | 1.16% | 100 |
| Oct 15, 2026 | 14.11 | 14.63 | 14.11 | 14.60 | 14.60 | 7.20% | 30 |
| Oct 14, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.37% | - |
| Oct 13, 2026 | 13.71 | 14.02 | 13.67 | 13.67 | 13.67 | 0.26% | 100 |
| Oct 12, 2026 | 13.32 | 13.64 | 13.32 | 13.64 | 13.64 | 6.73% | 200 |
| Oct 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.35% | - |
| Oct 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.35% | - |
| Oct 7, 2026 | 12.30 | 12.78 | 12.30 | 12.78 | 12.78 | 3.23% | - |
| Oct 6, 2026 | 12.74 | 12.74 | 12.38 | 12.38 | 12.38 | -1.59% | - |
| Oct 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.55% | - |
| Oct 2, 2026 | 12.35 | 12.65 | 12.35 | 12.65 | 12.65 | -0.47% | - |
| Oct 1, 2026 | 12.94 | 12.94 | 12.71 | 12.71 | 12.71 | -3.16% | - |
| Sep 30, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.04% | - |
| Sep 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.65% | - |
| Sep 28, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.16% | - |
| Sep 25, 2026 | 12.78 | 13.63 | 12.78 | 13.63 | 13.63 | 5.62% | - |
| Sep 24, 2026 | 11.98 | 12.91 | 11.98 | 12.91 | 12.91 | 6.30% | - |
| Sep 23, 2026 | 12.37 | 12.37 | 12.14 | 12.14 | 12.14 | -2.14% | - |
| Sep 22, 2026 | 12.13 | 12.41 | 12.13 | 12.41 | 12.41 | 1.43% | - |
| Sep 21, 2026 | 11.71 | 12.23 | 11.71 | 12.23 | 12.23 | 6.21% | - |
| Sep 18, 2026 | 11.62 | 11.62 | 11.52 | 11.52 | 11.52 | -1.45% | - |
| Sep 17, 2026 | 11.83 | 11.83 | 11.69 | 11.69 | 11.69 | 0.60% | 170 |
| Sep 16, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.61% | - |
| Sep 15, 2026 | 11.66 | 11.81 | 11.66 | 11.81 | 11.81 | -1.75% | - |
| Sep 14, 2026 | 11.95 | 12.02 | 11.95 | 12.02 | 12.02 | 3.58% | 170 |
| Sep 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.93% | - |
| Sep 10, 2026 | 12.33 | 12.33 | 11.95 | 11.95 | 11.95 | -2.17% | 180 |
| Sep 9, 2026 | 12.38 | 12.38 | 12.22 | 12.22 | 12.22 | -1.69% | - |
| Sep 8, 2026 | 12.59 | 12.59 | 12.43 | 12.43 | 12.43 | -1.74% | - |
| Sep 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 4.16% | - |
| Sep 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.74% | - |
| Sep 3, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% | - |
| Sep 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.28% | - |
| Sep 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.09% | - |
| Aug 31, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 3.18% | - |
| Aug 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.70% | - |
| Aug 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.28 | 2.20% | - |
| Aug 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.02 | 1.36% | - |
| Aug 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.85 | 0.50% | - |
| Aug 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.80 | 1.26% | - |
| Aug 21, 2026 | 11.57 | 11.89 | 11.57 | 11.89 | 11.65 | -1.25% | 100 |
| Aug 20, 2026 | 11.79 | 12.04 | 11.79 | 12.04 | 11.80 | 9.11% | 150 |
| Aug 19, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.81 | 1.15% | - |
| Aug 18, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.69 | -1.89% | - |
| Aug 17, 2026 | 11.10 | 11.44 | 11.10 | 11.12 | 10.89 | 1.23% | 150 |