Perrigo Company plc (FRA:PIG)
Germany · Delayed Price · Currency is EUR 11.69
+0.07 (0.60%)
Last updated: Sep 17, 2026, 4:59 PM CET
FRA:PIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.62 | 11.62 | 11.52 | 11.52 | 11.52 | -1.45% | - |
| Sep 17, 2026 | 11.83 | 11.83 | 11.69 | 11.69 | 11.69 | 0.60% | 170 |
| Sep 16, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.61% | - |
| Sep 15, 2026 | 11.66 | 11.81 | 11.66 | 11.81 | 11.81 | -1.75% | - |
| Sep 14, 2026 | 11.95 | 12.02 | 11.95 | 12.02 | 12.02 | 3.58% | 170 |
| Sep 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.93% | - |
| Sep 10, 2026 | 12.33 | 12.33 | 11.95 | 11.95 | 11.95 | -2.17% | 180 |
| Sep 9, 2026 | 12.38 | 12.38 | 12.22 | 12.22 | 12.22 | -1.69% | - |
| Sep 8, 2026 | 12.59 | 12.59 | 12.43 | 12.43 | 12.43 | -1.74% | - |
| Sep 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 4.16% | - |
| Sep 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.74% | - |
| Sep 3, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% | - |
| Sep 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.28% | - |
| Sep 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.09% | - |
| Aug 31, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 3.18% | - |
| Aug 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.70% | - |
| Aug 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.28 | 2.20% | - |
| Aug 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.02 | 1.36% | - |
| Aug 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.85 | 0.50% | - |
| Aug 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.80 | 1.26% | - |
| Aug 21, 2026 | 11.57 | 11.89 | 11.57 | 11.89 | 11.65 | -1.25% | 100 |
| Aug 20, 2026 | 11.79 | 12.04 | 11.79 | 12.04 | 11.80 | 9.11% | 150 |
| Aug 19, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.81 | 1.15% | - |
| Aug 18, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.69 | -1.89% | - |
| Aug 17, 2026 | 11.10 | 11.44 | 11.10 | 11.12 | 10.89 | 1.23% | 150 |
| Aug 14, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.76 | 1.06% | - |
| Aug 13, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.65 | -1.09% | - |
| Aug 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.77 | 1.71% | - |
| Aug 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.59 | -3.96% | 200 |
| Aug 10, 2026 | 10.96 | 11.25 | 10.96 | 11.25 | 11.02 | 5.09% | 200 |
| Aug 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.49 | -5.64% | - |
| Aug 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.11 | 4.76% | - |
| Aug 5, 2026 | 9.23 | 10.83 | 9.23 | 10.83 | 10.61 | 18.25% | 926 |
| Aug 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.97 | 5.63% | - |
| Aug 3, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.49 | -2.10% | - |
| Jul 31, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.68 | -1.21% | - |
| Jul 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.78 | 0.54% | - |
| Jul 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.73 | 1.60% | - |
| Jul 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.60 | 0.07% | - |
| Jul 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.59 | 0.41% | - |
| Jul 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.56 | -2.98% | - |
| Jul 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.82 | -3.52% | - |
| Jul 22, 2026 | 9.02 | 9.33 | 9.02 | 9.33 | 9.14 | 3.53% | 165 |
| Jul 21, 2026 | 9.16 | 9.16 | 9.01 | 9.01 | 8.83 | -2.13% | - |
| Jul 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.02 | -3.44% | - |
| Jul 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.34 | 9.49% | - |
| Jul 16, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.53 | 2.26% | - |
| Jul 15, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.34 | -2.87% | 111 |
| Jul 14, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.59 | -0.07% | - |
| Jul 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.60 | -2.45% | - |