FRA:PIJ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.83	0.83	0.83	0.83	-	2.48%	-
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	2.58%	-
Aug 21, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 18, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	-
Aug 17, 2026	0.72	0.72	0.72	0.72	0.72	6.67%	-
Aug 14, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Aug 13, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 12, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
Aug 11, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Aug 10, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Aug 7, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Aug 6, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Aug 5, 2026	0.66	0.66	0.66	0.66	0.66	3.94%	-
Aug 4, 2026	0.64	0.64	0.64	0.64	0.64	4.10%	-
Aug 3, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Jul 31, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Jul 30, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Jul 29, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jul 28, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Jul 27, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Jul 24, 2026	0.65	0.65	0.65	0.65	0.65	-3.01%	-
Jul 23, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 22, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Jul 21, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Jul 20, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Jul 17, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	-
Jul 16, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	-
Jul 15, 2026	0.68	0.68	0.68	0.68	0.68	-3.55%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 6, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	-
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
Jul 2, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	4.51%	-
Jun 30, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 29, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jun 23, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	2.96%	-
Jun 19, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-