FRA:PIJ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	10,000
Oct 22, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Oct 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 19, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Oct 16, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	-
Oct 15, 2026	0.68	0.68	0.68	0.68	0.68	-4.93%	-
Oct 14, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Oct 13, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Oct 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 9, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Oct 8, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 7, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 6, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Oct 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 2, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Oct 1, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Sep 30, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 29, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 28, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 25, 2026	0.71	0.71	0.71	0.71	0.71	-4.08%	-
Sep 24, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Sep 23, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Sep 22, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-
Sep 21, 2026	0.71	0.71	0.71	0.71	0.71	6.02%	-
Sep 18, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Sep 17, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Sep 16, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 15, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Sep 14, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Sep 10, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Sep 9, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Sep 8, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Sep 7, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	-
Sep 4, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Sep 3, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Sep 2, 2026	0.76	0.76	0.76	0.76	0.76	-5.03%	-
Sep 1, 2026	0.80	0.80	0.80	0.80	0.80	0.29%	-
Aug 31, 2026	0.81	0.81	0.81	0.81	0.79	1.90%	-
Aug 28, 2026	0.79	0.79	0.79	0.79	0.78	-0.63%	-
Aug 27, 2026	0.80	0.80	0.80	0.80	0.78	-3.64%	-
Aug 26, 2026	0.83	0.83	0.83	0.83	0.81	2.48%	-
Aug 25, 2026	0.81	0.81	0.81	0.81	0.79	1.26%	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.78	2.58%	-
Aug 21, 2026	0.78	0.78	0.78	0.78	0.76	0.65%	-
Aug 20, 2026	0.77	0.77	0.77	0.77	0.76	3.36%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.73	-	-
Aug 18, 2026	0.75	0.75	0.75	0.75	0.73	3.47%	-
Aug 17, 2026	0.72	0.72	0.72	0.72	0.71	6.67%	-