FRA:PIJ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	-
Jul 16, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	-
Jul 15, 2026	0.68	0.68	0.68	0.68	0.68	-3.55%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 6, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	-
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
Jul 2, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	4.51%	-
Jun 30, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 29, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jun 23, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	2.96%	-
Jun 19, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Jun 17, 2026	0.68	0.68	0.68	0.68	0.68	3.85%	-
Jun 16, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Jun 15, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
Jun 12, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 11, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jun 10, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Jun 9, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Jun 8, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Jun 5, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Jun 4, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Jun 3, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Jun 1, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
May 29, 2026	0.63	0.63	0.63	0.63	0.63	3.28%	-
May 28, 2026	0.61	0.61	0.61	0.61	0.61	-3.94%	-
May 27, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
May 26, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
May 25, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
May 22, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
May 21, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
May 20, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
May 19, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
May 18, 2026	0.69	0.69	0.69	0.69	0.69	-5.52%	-
May 15, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 14, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 13, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 12, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
May 11, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-