FRA:PIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.78	0.79	0.78	0.79	0.79	-1.26%	-
Jan 8, 2026	0.78	0.80	0.78	0.80	0.80	-1.85%	-
Jan 7, 2026	0.80	0.81	0.80	0.81	0.81	0.62%	-
Jan 6, 2026	0.80	0.81	0.80	0.81	0.81	2.55%	-
Jan 5, 2026	0.78	0.79	0.78	0.79	0.79	5.37%	-
Jan 2, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	-
Dec 30, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Dec 29, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Dec 23, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Dec 22, 2025	0.74	0.74	0.73	0.73	0.73	-1.35%	-
Dec 19, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	-
Dec 18, 2025	0.73	0.73	0.73	0.73	0.73	2.82%	-
Dec 17, 2025	0.71	0.72	0.71	0.71	0.71	2.90%	2,639
Dec 16, 2025	0.69	0.70	0.69	0.69	0.69	-3.50%	-
Dec 15, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Dec 12, 2025	0.72	0.72	0.71	0.71	0.71	-2.07%	-
Dec 11, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Dec 10, 2025	0.73	0.73	0.73	0.73	0.73	2.82%	-
Dec 9, 2025	0.72	0.72	0.71	0.71	0.71	-5.33%	-
Dec 8, 2025	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Dec 5, 2025	0.76	0.76	0.76	0.76	0.76	3.42%	-
Dec 4, 2025	0.73	0.73	0.73	0.73	0.73	2.10%	-
Dec 3, 2025	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Dec 2, 2025	0.74	0.74	0.74	0.74	0.74	2.08%	-
Dec 1, 2025	0.72	0.72	0.72	0.72	0.72	-5.88%	-
Nov 28, 2025	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Nov 27, 2025	0.79	0.79	0.79	0.79	0.79	1.29%	-
Nov 26, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	-
Nov 25, 2025	0.77	0.77	0.77	0.77	0.77	2.67%	-
Nov 24, 2025	0.75	0.75	0.75	0.75	0.75	-	581
Nov 21, 2025	0.76	0.76	0.75	0.75	0.75	-3.85%	-
Nov 20, 2025	0.78	0.79	0.78	0.78	0.78	-0.64%	-
Nov 19, 2025	0.78	0.79	0.78	0.79	0.79	3.29%	-
Nov 18, 2025	0.76	0.76	0.76	0.76	0.76	-5.00%	-
Nov 17, 2025	0.79	0.80	0.79	0.80	0.80	0.63%	-
Nov 14, 2025	0.80	0.80	0.79	0.80	0.80	-1.24%	-
Nov 13, 2025	0.81	0.81	0.81	0.81	0.81	0.63%	-
Nov 12, 2025	0.80	0.80	0.80	0.80	0.80	3.23%	-
Nov 11, 2025	0.76	0.78	0.76	0.78	0.78	-1.90%	-
Nov 10, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Nov 7, 2025	0.78	0.80	0.78	0.80	0.80	1.27%	20,861
Nov 6, 2025	0.79	0.79	0.79	0.79	0.79	3.27%	1,500
Nov 5, 2025	0.77	0.77	0.77	0.77	0.77	1.32%	-
Nov 4, 2025	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Nov 3, 2025	0.78	0.78	0.78	0.78	0.77	2.65%	-
Oct 31, 2025	0.76	0.76	0.76	0.76	0.75	-5.63%	-
Oct 30, 2025	0.80	0.80	0.80	0.80	0.79	-0.62%	-
Oct 29, 2025	0.81	0.81	0.81	0.81	0.80	-	-
Oct 28, 2025	0.81	0.81	0.81	0.81	0.80	-	-
Oct 27, 2025	0.80	0.81	0.80	0.81	0.80	0.63%	-