FRA:PIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Apr 22, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 21, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	-
Apr 20, 2026	0.56	0.57	0.56	0.57	0.57	2.70%	-
Apr 17, 2026	0.56	0.56	0.56	0.56	0.56	-4.31%	-
Apr 16, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Apr 15, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Apr 14, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Apr 13, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Apr 10, 2026	0.61	0.61	0.60	0.60	0.60	1.69%	-
Apr 9, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	-
Apr 7, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Apr 1, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Mar 31, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	-
Mar 30, 2026	0.59	0.60	0.59	0.60	0.60	2.56%	-
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	-7.14%	-
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-3.82%	-
Mar 25, 2026	0.65	0.66	0.65	0.66	0.66	1.55%	-
Mar 24, 2026	0.64	0.65	0.64	0.65	0.65	2.38%	-
Mar 23, 2026	0.62	0.63	0.62	0.63	0.63	-5.26%	-
Mar 20, 2026	0.65	0.67	0.65	0.67	0.67	-	-
Mar 19, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Mar 18, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Mar 17, 2026	0.69	0.69	0.68	0.68	0.68	0.75%	1,500
Mar 16, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Mar 12, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Mar 11, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	-
Mar 10, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	-
Mar 9, 2026	0.67	0.68	0.67	0.68	0.68	-1.46%	-
Mar 6, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Mar 5, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Mar 4, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Mar 3, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Mar 2, 2026	0.67	0.68	0.67	0.68	0.68	-	-
Feb 27, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Feb 26, 2026	0.67	0.67	0.67	0.67	0.67	-4.96%	-
Feb 25, 2026	0.70	0.71	0.70	0.71	0.71	-0.70%	-
Feb 24, 2026	0.72	0.72	0.71	0.71	0.71	-4.05%	-
Feb 23, 2026	0.74	0.74	0.74	0.74	0.74	3.50%	-
Feb 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 18, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 17, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Feb 16, 2026	0.71	0.71	0.70	0.70	0.70	1.45%	1,500
Feb 13, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 11, 2026	0.71	0.71	0.71	0.71	0.71	-	-