Skip to main content
logo
Pittler Maschinenfabrik AG (FRA:PIT)
Germany flag Germany · Delayed Price · Currency is EUR
1.930
0.00 (0.00%)
At close: Oct 21, 2025

FRA:PIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20251.931.931.931.931.93-130
Oct 20, 20251.931.931.931.931.93-130
Oct 17, 20251.931.931.931.931.93-130
Oct 16, 20251.931.931.931.931.930.52%130
Oct 15, 20251.921.921.921.921.92-0.52%130
Oct 14, 20251.931.931.931.931.930.52%800
Oct 13, 20251.921.921.921.921.92-0.52%800
Oct 10, 20251.931.931.931.931.93-800
Oct 9, 20251.931.931.931.931.93-800
Oct 8, 20251.931.931.931.931.93-800
Oct 7, 20251.931.931.931.931.93-0.52%-
Oct 6, 20251.941.941.941.941.94--
Oct 3, 20251.941.941.941.941.94--
Oct 2, 20251.941.941.941.941.94--
Oct 1, 20251.941.941.941.941.94--
Sep 30, 20251.941.941.941.941.94--
Sep 29, 20251.941.941.941.941.94--
Sep 26, 20251.941.941.941.941.94--
Sep 25, 20251.941.941.941.941.94--
Sep 24, 20251.941.941.941.941.94--
Sep 23, 20251.941.941.941.941.94-800
Sep 22, 20251.941.941.941.941.94-800
Sep 19, 20251.941.941.941.941.94-3.00%800
Sep 18, 20251.822.001.822.002.008.70%800
Sep 17, 20251.841.841.841.841.84-1.60%1,000
Sep 16, 20251.871.871.871.871.87-6.50%1,000
Sep 15, 20252.002.002.002.002.00-1,000
Sep 12, 20252.002.002.002.002.00-30
Sep 11, 20252.002.002.002.002.00-30
Sep 10, 20252.002.002.002.002.00-30
Sep 9, 20252.002.002.002.002.00-30
Sep 8, 20252.002.002.002.002.00-30
Sep 5, 20252.002.002.002.002.00-30
Sep 4, 20252.002.002.002.002.00-30
Sep 3, 20252.002.002.002.002.00-30
Sep 2, 20252.002.002.002.002.00-30
Sep 1, 20252.002.002.002.002.00-30
Aug 29, 20252.002.002.002.002.00-30
Aug 28, 20252.002.002.002.002.00-30
Aug 27, 20252.002.002.002.002.00-30
Aug 26, 20252.002.002.002.002.00-30
Aug 25, 20252.002.002.002.002.00-30
Aug 22, 20252.002.002.002.002.00-30
Aug 21, 20252.002.002.002.002.00-30
Aug 20, 20252.002.002.002.002.00-30
Aug 19, 20252.002.002.002.002.00-30
Aug 18, 20252.002.002.002.002.00-30
Aug 15, 20252.002.002.002.002.00-0.99%30
Aug 14, 20252.002.022.002.022.021.00%30
Aug 13, 20252.002.002.002.002.00-50