Skip to main content
logo
Pittler Maschinenfabrik AG (FRA:PIT)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
Last updated: Sep 10, 2025, 10:00 AM CET

FRA:PIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252.002.002.002.00---
Sep 8, 20252.002.002.002.00---
Sep 5, 20252.002.002.002.00---
Sep 4, 20252.002.002.002.00---
Sep 3, 20252.002.002.002.00---
Sep 2, 20252.002.002.002.00---
Sep 1, 20252.002.002.002.00---
Aug 29, 20252.002.002.002.00---
Aug 28, 20252.002.002.002.00---
Aug 27, 20252.002.002.002.00---
Aug 26, 20252.002.002.002.00---
Aug 25, 20252.002.002.002.00---
Aug 22, 20252.002.002.002.00---
Aug 21, 20252.002.002.002.00---
Aug 20, 20252.002.002.002.00---
Aug 19, 20252.002.002.002.00---
Aug 18, 20252.002.002.002.00---
Aug 15, 20252.002.002.002.00---
Aug 14, 20252.002.002.002.00---
Aug 13, 20252.002.002.002.00---
Aug 12, 20252.002.002.002.00---
Aug 11, 20252.002.002.002.00---
Aug 8, 20252.002.002.002.00---
Aug 7, 20252.002.002.002.00---
Aug 6, 20252.002.002.002.00---
Aug 5, 20252.002.002.002.00---
Aug 4, 20252.002.002.002.00---
Aug 1, 20252.002.002.002.00---
Jul 31, 20252.002.002.002.00-5.26%-
Jul 30, 20251.901.901.901.90--50
Jul 29, 20251.901.901.901.90---
Jul 28, 20251.901.901.901.90---
Jul 25, 20251.901.901.901.90---
Jul 24, 20251.901.901.901.90---
Jul 23, 20251.901.901.901.90---
Jul 22, 20251.901.901.901.90---
Jul 21, 20251.901.901.901.90---
Jul 18, 20251.901.901.901.90---
Jul 17, 20251.901.901.901.90---
Jul 16, 20251.901.901.901.90---
Jul 15, 20251.901.901.901.90---
Jul 14, 20251.821.901.821.90-4.40%-
Jul 11, 20251.821.821.821.82---
Jul 10, 20251.821.821.821.82---
Jul 9, 20251.821.821.821.82---
Jul 8, 20251.821.821.821.82---
Jul 7, 20251.821.821.821.82---
Jul 4, 20251.821.821.821.82---
Jul 3, 20251.821.821.821.82---
Jul 2, 20251.821.821.821.82---