Skip to main content
logo
Pittler Maschinenfabrik AG (FRA:PIT)
Germany flag Germany · Delayed Price · Currency is EUR
1.790
0.00 (0.00%)
At close: Jan 23, 2026

FRA:PIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.791.791.791.791.79--
Jan 29, 20261.791.791.791.791.79--
Jan 28, 20261.791.791.791.791.79--
Jan 27, 20261.791.791.791.791.79--
Jan 26, 20261.791.791.791.791.79--
Jan 23, 20261.791.791.791.791.79--
Jan 22, 20261.791.791.791.791.79--
Jan 21, 20261.791.791.791.791.79--
Jan 20, 20261.791.791.791.791.79--
Jan 19, 20261.791.791.791.791.79--
Jan 16, 20261.791.791.791.791.79-1.10%-
Jan 15, 20261.811.811.811.811.81--
Jan 14, 20261.811.811.811.811.81--
Jan 13, 20261.811.811.811.811.81--
Jan 12, 20261.811.811.811.811.81--
Jan 9, 20261.811.811.811.811.81-50
Jan 8, 20261.811.811.811.811.81--
Jan 7, 20261.811.811.811.811.81--
Jan 6, 20261.811.811.811.811.81--
Jan 5, 20261.811.811.811.811.81-0.55%-
Jan 2, 20261.821.821.821.821.82-0.55%-
Dec 30, 20251.821.831.821.831.830.55%16
Dec 29, 20251.821.821.821.821.822.25%-
Dec 23, 20251.781.781.781.781.78--
Dec 22, 20251.781.781.781.781.782.89%-
Dec 19, 20251.731.731.731.731.73-5.46%-
Dec 18, 20251.831.831.831.831.83-2.66%-
Dec 17, 20251.881.881.881.881.88-100
Dec 16, 20251.881.881.881.881.88--
Dec 15, 20251.881.881.881.881.88--
Dec 12, 20251.881.881.881.881.88-4.57%-
Dec 11, 20251.971.971.971.971.97-400
Dec 10, 20251.971.971.971.971.97--
Dec 9, 20251.971.971.971.971.97--
Dec 8, 20251.971.971.971.971.97--
Dec 5, 20251.971.971.971.971.97--
Dec 4, 20251.971.971.971.971.97--
Dec 3, 20251.971.971.971.971.97--
Dec 2, 20251.971.971.971.971.97--
Dec 1, 20251.971.971.971.971.97--
Nov 28, 20251.971.971.971.971.97--
Nov 27, 20251.971.971.971.971.97--
Nov 26, 20251.971.971.971.971.97--
Nov 25, 20251.971.971.971.971.972.60%-
Nov 24, 20251.921.921.921.921.92-2.54%-
Nov 21, 20251.971.971.971.971.97--
Nov 20, 20251.971.971.971.971.97--
Nov 19, 20251.971.971.971.971.97--
Nov 18, 20251.971.971.971.971.97--
Nov 17, 20251.971.971.971.971.97--