Proact IT Group AB (publ) (FRA:PIU0)
Germany · Delayed Price · Currency is EUR 8.79
+0.01 (0.11%)
At close: Mar 27, 2026
FRA:PIU0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% | - |
| Mar 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% | - |
| Mar 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Mar 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.48% | - |
| Mar 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -4.36% | - |
| Mar 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% | - |
| Mar 19, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -3.68% | - |
| Mar 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.48% | - |
| Mar 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% | - |
| Mar 16, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% | - |
| Mar 13, 2026 | 9.21 | 9.31 | 9.21 | 9.31 | 9.31 | 0.32% | 1 |
| Mar 12, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.54% | - |
| Mar 11, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.96% | - |
| Mar 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% | - |
| Mar 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.37% | - |
| Mar 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% | - |
| Mar 5, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.28% | - |
| Mar 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% | - |
| Mar 3, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.18% | - |
| Mar 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% | - |
| Feb 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.70% | - |
| Feb 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.84% | - |
| Feb 25, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% | - |
| Feb 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.38% | - |
| Feb 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| Feb 20, 2026 | 9.44 | 9.45 | 9.44 | 9.45 | 9.45 | -0.11% | 590 |
| Feb 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.61% | - |
| Feb 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2.08% | - |
| Feb 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -3.29% | - |
| Feb 16, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2.28% | - |
| Feb 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -6.21% | - |
| Feb 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 4.80% | - |
| Feb 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 3.30% | - |
| Feb 10, 2026 | 9.42 | 9.42 | 9.08 | 9.08 | 9.08 | -1.94% | 1,750 |
| Feb 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% | - |
| Feb 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.20% | - |
| Feb 5, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.04% | - |
| Feb 4, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.61% | - |
| Feb 3, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.48% | - |
| Feb 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.15% | - |
| Jan 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% | - |
| Jan 29, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.94% | - |
| Jan 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% | - |
| Jan 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.03% | - |
| Jan 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% | - |
| Jan 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -3.06% | - |
| Jan 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% | - |
| Jan 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% | - |
| Jan 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.33% | - |
| Jan 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.71% | - |