Proact IT Group AB (publ) (FRA:PIU0)
Germany · Delayed Price · Currency is EUR 9.45
-0.01 (-0.11%)
At close: Feb 20, 2026
Proact IT Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.44 | 9.45 | 9.44 | 9.45 | 9.45 | -0.11% | 590 |
| Feb 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.61% | - |
| Feb 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2.08% | - |
| Feb 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -3.29% | - |
| Feb 16, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2.28% | - |
| Feb 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -6.21% | - |
| Feb 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 4.80% | - |
| Feb 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 3.30% | - |
| Feb 10, 2026 | 9.42 | 9.42 | 9.08 | 9.08 | 9.08 | -1.94% | 1,750 |
| Feb 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% | - |
| Feb 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.20% | - |
| Feb 5, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.04% | - |
| Feb 4, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.61% | - |
| Feb 3, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.48% | - |
| Feb 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.15% | - |
| Jan 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% | - |
| Jan 29, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.94% | - |
| Jan 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% | - |
| Jan 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.03% | - |
| Jan 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% | - |
| Jan 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -3.06% | - |
| Jan 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% | - |
| Jan 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% | - |
| Jan 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.33% | - |
| Jan 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.71% | - |
| Jan 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% | - |
| Jan 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.95% | - |
| Jan 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | - |
| Jan 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% | - |
| Jan 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% | - |
| Jan 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% | - |
| Jan 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Jan 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | - |
| Jan 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.97% | - |
| Jan 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% | - |
| Jan 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.09% | - |
| Dec 30, 2025 | 10.36 | 10.54 | 10.36 | 10.54 | 10.54 | -0.19% | 40 |
| Dec 29, 2025 | 10.38 | 10.56 | 10.38 | 10.56 | 10.56 | 3.94% | 249 |
| Dec 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% | - |
| Dec 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.71% | - |
| Dec 19, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Dec 18, 2025 | 9.73 | 10.10 | 9.73 | 10.10 | 10.10 | 3.38% | 10 |
| Dec 17, 2025 | 9.89 | 9.89 | 9.77 | 9.77 | 9.77 | -1.61% | 100 |
| Dec 16, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.29% | - |
| Dec 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% | - |
| Dec 12, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.57% | - |
| Dec 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% | - |
| Dec 10, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.73% | - |
| Dec 9, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% | - |
| Dec 8, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% | - |