Proact IT Group AB (publ) (FRA:PIU0)
Germany · Delayed Price · Currency is EUR 8.60
+0.21 (2.50%)
At close: Sep 24, 2025
Proact IT Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% | - |
| Sep 26, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% | - |
| Sep 25, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.21% | - |
| Sep 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.50% | - |
| Sep 23, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.18% | - |
| Sep 22, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% | - |
| Sep 19, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.42% | - |
| Sep 18, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% | - |
| Sep 17, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.96% | - |
| Sep 16, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.42% | - |
| Sep 15, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% | - |
| Sep 12, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.71% | - |
| Sep 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.71% | - |
| Sep 10, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.83% | - |
| Sep 9, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.72% | - |
| Sep 8, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.09% | - |
| Sep 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.87% | - |
| Sep 4, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% | - |
| Sep 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.38% | - |
| Sep 2, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.60% | - |
| Sep 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.93% | - |
| Aug 29, 2025 | 8.24 | 8.31 | 8.24 | 8.31 | 8.31 | 1.22% | 60 |
| Aug 28, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.26% | - |
| Aug 27, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.83% | - |
| Aug 26, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.59% | - |
| Aug 25, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.65% | - |
| Aug 22, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% | - |
| Aug 21, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.46% | - |
| Aug 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.12% | - |
| Aug 19, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.74% | - |
| Aug 18, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.12% | - |
| Aug 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.01% | - |
| Aug 14, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -3.06% | - |
| Aug 13, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% | - |
| Aug 12, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.97% | - |
| Aug 11, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% | - |
| Aug 8, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% | - |
| Aug 7, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.68% | - |
| Aug 6, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.65% | - |
| Aug 5, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - | - |
| Aug 4, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.51% | - |
| Aug 1, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.03% | - |
| Jul 31, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% | - |
| Jul 30, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.57% | - |
| Jul 29, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.68% | - |
| Jul 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% | - |
| Jul 25, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% | - |
| Jul 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% | - |
| Jul 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.16% | - |
| Jul 22, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% | - |