Proact IT Group AB (publ) (FRA:PIU0)
Germany flag Germany · Delayed Price · Currency is EUR
8.45
-0.03 (-0.35%)
At close: Oct 23, 2025

Proact IT Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20258.488.488.488.488.486.53%60
Oct 21, 20257.967.967.967.967.96-1.12%60
Oct 20, 20258.058.058.058.058.050.63%60
Oct 17, 20258.008.008.008.008.00-0.74%60
Oct 16, 20258.068.068.068.068.06-0.37%60
Oct 15, 20258.098.098.098.098.090.75%60
Oct 14, 20258.038.038.038.038.03-60
Oct 13, 20258.038.038.038.038.03-1.95%60
Oct 10, 20258.198.198.198.198.190.12%60
Oct 9, 20258.188.188.188.188.180.49%60
Oct 8, 20258.148.148.148.148.14-0.61%60
Oct 7, 20258.198.198.198.198.19-1.09%-
Oct 6, 20258.288.288.288.288.280.49%-
Oct 3, 20258.248.248.248.248.24-1.32%-
Oct 2, 20258.358.358.358.358.350.60%-
Oct 1, 20258.308.308.308.308.300.85%-
Sep 30, 20258.238.238.238.238.23-2.02%-
Sep 29, 20258.408.408.408.408.400.36%-
Sep 26, 20258.378.378.378.378.37-0.48%-
Sep 25, 20258.418.418.418.418.41-2.21%-
Sep 24, 20258.608.608.608.608.602.50%-
Sep 23, 20258.398.398.398.398.39-1.18%60
Sep 22, 20258.498.498.498.498.49-0.93%60
Sep 19, 20258.578.578.578.578.571.42%60
Sep 18, 20258.458.458.458.458.450.36%60
Sep 17, 20258.428.428.428.428.420.96%60
Sep 16, 20258.348.348.348.348.34-1.42%60
Sep 15, 20258.468.468.468.468.46-0.12%60
Sep 12, 20258.478.478.478.478.470.71%60
Sep 11, 20258.418.418.418.418.41-0.71%60
Sep 10, 20258.478.478.478.478.470.83%60
Sep 9, 20258.408.408.408.408.400.72%60
Sep 8, 20258.348.348.348.348.341.09%60
Sep 5, 20258.258.258.258.258.252.87%60
Sep 4, 20258.028.028.028.028.020.25%-
Sep 3, 20258.008.008.008.008.00-3.38%-
Sep 2, 20258.288.288.288.288.281.60%-
Sep 1, 20258.158.158.158.158.15-1.93%-
Aug 29, 20258.248.318.248.318.311.22%120
Aug 28, 20258.218.218.218.218.21-2.26%120
Aug 27, 20258.408.408.408.408.40-0.83%120
Aug 26, 20258.478.478.478.478.47-0.59%120
Aug 25, 20258.528.528.528.528.522.65%120
Aug 22, 20258.308.308.308.308.30-0.24%120
Aug 21, 20258.328.328.328.328.321.46%120
Aug 20, 20258.208.208.208.208.202.12%120
Aug 19, 20258.038.038.038.038.03-0.74%120
Aug 18, 20258.098.098.098.098.091.12%120
Aug 15, 20258.008.008.008.008.001.01%120
Aug 14, 20257.927.927.927.927.92-3.06%120