Proact IT Group AB (publ) (FRA:PIU0)
Germany · Delayed Price · Currency is EUR 8.45
-0.03 (-0.35%)
At close: Oct 23, 2025
Proact IT Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 6.53% | 60 |
| Oct 21, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.12% | 60 |
| Oct 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | 60 |
| Oct 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% | 60 |
| Oct 16, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% | 60 |
| Oct 15, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.75% | 60 |
| Oct 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | 60 |
| Oct 13, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.95% | 60 |
| Oct 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% | 60 |
| Oct 9, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% | 60 |
| Oct 8, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.61% | 60 |
| Oct 7, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.09% | - |
| Oct 6, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% | - |
| Oct 3, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.32% | - |
| Oct 2, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% | - |
| Oct 1, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% | - |
| Sep 30, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -2.02% | - |
| Sep 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% | - |
| Sep 26, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% | - |
| Sep 25, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.21% | - |
| Sep 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.50% | - |
| Sep 23, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.18% | 60 |
| Sep 22, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% | 60 |
| Sep 19, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.42% | 60 |
| Sep 18, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% | 60 |
| Sep 17, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.96% | 60 |
| Sep 16, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.42% | 60 |
| Sep 15, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% | 60 |
| Sep 12, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.71% | 60 |
| Sep 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.71% | 60 |
| Sep 10, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.83% | 60 |
| Sep 9, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.72% | 60 |
| Sep 8, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.09% | 60 |
| Sep 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.87% | 60 |
| Sep 4, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% | - |
| Sep 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.38% | - |
| Sep 2, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.60% | - |
| Sep 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.93% | - |
| Aug 29, 2025 | 8.24 | 8.31 | 8.24 | 8.31 | 8.31 | 1.22% | 120 |
| Aug 28, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.26% | 120 |
| Aug 27, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.83% | 120 |
| Aug 26, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.59% | 120 |
| Aug 25, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.65% | 120 |
| Aug 22, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% | 120 |
| Aug 21, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.46% | 120 |
| Aug 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.12% | 120 |
| Aug 19, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.74% | 120 |
| Aug 18, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.12% | 120 |
| Aug 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.01% | 120 |
| Aug 14, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -3.06% | 120 |