Proact IT Group AB (publ) (FRA:PIU0)
Germany · Delayed Price · Currency is EUR 8.40
+0.06 (0.72%)
At close: Sep 9, 2025
Proact IT Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | - | 0.72% | 60 |
| Sep 8, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | - | 1.09% | 60 |
| Sep 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | 2.87% | 60 |
| Sep 4, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - | 0.25% | 60 |
| Sep 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | -3.38% | 60 |
| Sep 2, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | - | 1.60% | 60 |
| Sep 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - | -1.93% | 60 |
| Aug 29, 2025 | 8.24 | 8.31 | 8.24 | 8.31 | - | 1.22% | 60 |
| Aug 28, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | - | -2.26% | 120 |
| Aug 27, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | - | -0.83% | 120 |
| Aug 26, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | - | -0.59% | - |
| Aug 25, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | - | 2.65% | - |
| Aug 22, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | - | -0.24% | 120 |
| Aug 21, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | - | 1.46% | 120 |
| Aug 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | 2.12% | 120 |
| Aug 19, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | - | -0.74% | 120 |
| Aug 18, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | - | 1.12% | 120 |
| Aug 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1.01% | 120 |
| Aug 14, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | - | -3.06% | 120 |
| Aug 13, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | - | 0.12% | 120 |
| Aug 12, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - | -0.97% | 120 |
| Aug 11, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | - | -0.24% | 120 |
| Aug 8, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | - | 0.61% | 120 |
| Aug 7, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | - | -1.68% | 120 |
| Aug 6, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | - | -1.65% | 120 |
| Aug 5, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | - | - | 120 |
| Aug 4, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | - | -1.51% | 120 |
| Aug 1, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - | -1.03% | 120 |
| Jul 31, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | - | 0.58% | - |
| Jul 30, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | - | -0.57% | 120 |
| Jul 29, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | - | -0.68% | 120 |
| Jul 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | - | -0.11% | 120 |
| Jul 25, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | - | 0.34% | 120 |
| Jul 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | 0.23% | - |
| Jul 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | - | 1.16% | 120 |
| Jul 22, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | - | 0.47% | 120 |
| Jul 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | - | -2.05% | 120 |
| Jul 18, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | - | -1.13% | 120 |
| Jul 17, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | - | -0.11% | 120 |
| Jul 16, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | - | 2.19% | 120 |
| Jul 15, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - | -5.13% | 120 |
| Jul 14, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | - | -2.35% | 120 |
| Jul 11, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | - | -0.53% | 120 |
| Jul 10, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | - | 0.53% | 120 |
| Jul 9, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | - | -0.42% | - |
| Jul 8, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - | 1.29% | 120 |
| Jul 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | - | 0.43% | 120 |
| Jul 4, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - | 1.65% | 120 |
| Jul 3, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | - | -1.62% | 120 |
| Jul 2, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - | -0.86% | - |