Proact IT Group AB (publ) (FRA:PIU0)
Germany · Delayed Price · Currency is EUR 9.77
+0.24 (2.52%)
At close: Nov 28, 2025
Proact IT Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2.52% | - |
| Nov 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.74% | - |
| Nov 26, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.16% | - |
| Nov 25, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.87% | - |
| Nov 24, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 4.20% | - |
| Nov 21, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% | - |
| Nov 20, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.49% | - |
| Nov 19, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.02% | - |
| Nov 18, 2025 | 8.90 | 8.92 | 8.90 | 8.92 | 8.92 | -2.94% | - |
| Nov 17, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.71% | - |
| Nov 14, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% | - |
| Nov 13, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.86% | - |
| Nov 12, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% | - |
| Nov 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Nov 10, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% | - |
| Nov 7, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.86% | - |
| Nov 6, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.07% | - |
| Nov 5, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% | - |
| Nov 4, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% | - |
| Nov 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% | - |
| Oct 31, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% | - |
| Oct 30, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% | - |
| Oct 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% | - |
| Oct 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -3.35% | - |
| Oct 27, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 12.34% | - |
| Oct 24, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.71% | - |
| Oct 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% | - |
| Oct 22, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 6.53% | - |
| Oct 21, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.12% | - |
| Oct 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Oct 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% | - |
| Oct 16, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% | - |
| Oct 15, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.75% | - |
| Oct 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Oct 13, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.95% | - |
| Oct 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% | - |
| Oct 9, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% | - |
| Oct 8, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.61% | - |
| Oct 7, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.09% | - |
| Oct 6, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% | - |
| Oct 3, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.32% | - |
| Oct 2, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% | - |
| Oct 1, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% | - |
| Sep 30, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -2.02% | - |
| Sep 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% | - |
| Sep 26, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% | - |
| Sep 25, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.21% | - |
| Sep 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.50% | - |
| Sep 23, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.18% | - |
| Sep 22, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% | - |