Proact IT Group AB (publ) (FRA:PIU0)
Germany · Delayed Price · Currency is EUR 8.71
+0.05 (0.58%)
At close: Jul 31, 2025, 10:00 PM CET
Proact IT Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - | -1.03% | - |
| Jul 31, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | - | 0.58% | - |
| Jul 30, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | - | -0.57% | 120 |
| Jul 29, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | - | -0.68% | 120 |
| Jul 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | - | -0.11% | 120 |
| Jul 25, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | - | 0.34% | 120 |
| Jul 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | 0.23% | - |
| Jul 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | - | 1.16% | 120 |
| Jul 22, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | - | 0.47% | 120 |
| Jul 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | - | -2.05% | 120 |
| Jul 18, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | - | -1.13% | 120 |
| Jul 17, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | - | -0.11% | 120 |
| Jul 16, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | - | 2.19% | 120 |
| Jul 15, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - | -5.13% | 120 |
| Jul 14, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | - | -2.35% | 120 |
| Jul 11, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | - | -0.53% | 120 |
| Jul 10, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | - | 0.53% | 120 |
| Jul 9, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | - | -0.42% | - |
| Jul 8, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | - | 1.29% | 120 |
| Jul 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | - | 0.43% | 120 |
| Jul 4, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - | 1.65% | 120 |
| Jul 3, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | - | -1.62% | 120 |
| Jul 2, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | - | -0.86% | - |
| Jul 1, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - | -1.99% | - |
| Jun 30, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | - | 1.93% | - |
| Jun 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | 0.43% | 120 |
| Jun 26, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | - | -0.21% | - |
| Jun 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | - | -1.58% | 120 |
| Jun 24, 2025 | 9.72 | 9.72 | 9.48 | 9.48 | - | -2.17% | 120 |
| Jun 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | - | -1.42% | 1,600 |
| Jun 20, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | - | -0.81% | 1,600 |
| Jun 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | - | -1.49% | 1,600 |
| Jun 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | -0.40% | - |
| Jun 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | -0.39% | - |
| Jun 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | - | 0.80% | - |
| Jun 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | -2.52% | 1,600 |
| Jun 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - | -1.15% | - |
| Jun 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | - | -2.06% | - |
| Jun 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | - | -0.19% | 1,600 |
| Jun 9, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - | - | - |
| Jun 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - | 0.95% | 1,600 |
| Jun 5, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - | 1.73% | 1,600 |
| Jun 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | - | 0.19% | - |
| Jun 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | - | -2.63% | 1,600 |
| Jun 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | - | 0.38% | 1,600 |
| May 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | -0.56% | 1,600 |
| May 29, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - | -1.66% | - |
| May 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | - | -1.27% | - |
| May 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2.04% | - |
| May 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | - | 2.86% | 1,600 |