Proact IT Group AB (publ) (FRA:PIU0)
Germany · Delayed Price · Currency is EUR 10.52
-0.48 (-4.36%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:PIU0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | -4.36% | - |
| Apr 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.14% | - |
| Apr 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.40% | - |
| Apr 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.25% | - |
| Apr 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 6.82% | - |
| Apr 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% | - |
| Apr 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% | - |
| Apr 15, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.82% | - |
| Apr 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.86% | - |
| Apr 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Apr 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.75% | - |
| Apr 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.30% | - |
| Apr 8, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 2.33% | - |
| Apr 7, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% | - |
| Apr 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% | - |
| Apr 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.47% | - |
| Mar 31, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.60% | - |
| Mar 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% | - |
| Mar 27, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% | - |
| Mar 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% | - |
| Mar 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Mar 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.48% | - |
| Mar 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -4.36% | - |
| Mar 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% | - |
| Mar 19, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -3.68% | - |
| Mar 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.48% | - |
| Mar 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% | - |
| Mar 16, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% | - |
| Mar 13, 2026 | 9.21 | 9.31 | 9.21 | 9.31 | 9.31 | 0.32% | 1 |
| Mar 12, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.54% | - |
| Mar 11, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.96% | - |
| Mar 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% | - |
| Mar 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.37% | - |
| Mar 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% | - |
| Mar 5, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.28% | - |
| Mar 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% | - |
| Mar 3, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.18% | - |
| Mar 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% | - |
| Feb 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.70% | - |
| Feb 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.84% | - |
| Feb 25, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% | - |
| Feb 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.38% | - |
| Feb 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| Feb 20, 2026 | 9.44 | 9.45 | 9.44 | 9.45 | 9.45 | -0.11% | 590 |
| Feb 19, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.61% | - |
| Feb 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2.08% | - |
| Feb 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -3.29% | - |
| Feb 16, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2.28% | - |
| Feb 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -6.21% | - |
| Feb 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 4.80% | - |