FRA:PIU0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.52	11.52	11.52	11.52	11.52	2.49%	-
Aug 25, 2026	11.24	11.24	11.24	11.24	11.24	0.36%	-
Aug 24, 2026	11.20	11.20	11.20	11.20	11.20	1.27%	-
Aug 21, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%	-
Aug 20, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%	-
Aug 19, 2026	11.18	11.18	11.18	11.18	11.18	0.54%	-
Aug 18, 2026	11.12	11.12	11.12	11.12	11.12	-1.24%	-
Aug 17, 2026	11.26	11.26	11.26	11.26	11.26	0.72%	-
Aug 14, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%	-
Aug 13, 2026	11.26	11.26	11.26	11.26	11.26	-0.71%	-
Aug 12, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%	-
Aug 11, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%	-
Aug 10, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%	-
Aug 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%	-
Aug 6, 2026	11.52	11.52	11.52	11.52	11.52	0.52%	-
Aug 5, 2026	11.46	11.46	11.46	11.46	11.46	1.60%	-
Aug 4, 2026	11.28	11.28	11.28	11.28	11.28	0.36%	-
Aug 3, 2026	11.24	11.24	11.24	11.24	11.24	-	-
Jul 31, 2026	11.24	11.24	11.24	11.24	11.24	1.08%	-
Jul 30, 2026	11.12	11.12	11.12	11.12	11.12	-1.42%	-
Jul 29, 2026	11.28	11.28	11.28	11.28	11.28	1.62%	-
Jul 28, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Jul 27, 2026	10.90	10.90	10.90	10.90	10.90	2.25%	-
Jul 24, 2026	10.66	10.66	10.66	10.66	10.66	-3.09%	-
Jul 23, 2026	11.00	11.00	11.00	11.00	11.00	0.18%	-
Jul 22, 2026	10.98	10.98	10.98	10.98	10.98	-0.72%	-
Jul 21, 2026	11.06	11.06	11.06	11.06	11.06	-1.60%	-
Jul 20, 2026	11.24	11.24	11.24	11.24	11.24	-2.26%	-
Jul 17, 2026	11.50	11.50	11.50	11.50	11.50	3.98%	-
Jul 16, 2026	11.06	11.06	11.06	11.06	11.06	1.10%	-
Jul 15, 2026	10.94	10.94	10.94	10.94	10.94	1.86%	-
Jul 14, 2026	10.74	10.74	10.74	10.74	10.74	-0.74%	-
Jul 13, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Jul 10, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%	-
Jul 9, 2026	10.86	10.86	10.86	10.86	10.86	-0.73%	-
Jul 8, 2026	10.94	10.94	10.94	10.94	10.94	-3.19%	-
Jul 7, 2026	11.30	11.30	11.30	11.30	11.30	-1.91%	-
Jul 6, 2026	11.52	11.52	11.52	11.52	11.52	0.17%	-
Jul 3, 2026	11.50	11.50	11.50	11.50	11.50	2.13%	-
Jul 2, 2026	11.26	11.26	11.26	11.26	11.26	1.62%	-
Jul 1, 2026	11.08	11.08	11.08	11.08	11.08	-	-
Jun 30, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%	-
Jun 29, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Jun 26, 2026	11.00	11.00	11.00	11.00	11.00	-1.61%	-
Jun 25, 2026	11.18	11.18	11.18	11.18	11.18	-4.28%	-
Jun 24, 2026	11.68	11.68	11.68	11.68	11.68	-3.79%	-
Jun 23, 2026	12.14	12.14	12.14	12.14	12.14	0.17%	-
Jun 22, 2026	12.12	12.12	12.12	12.12	12.12	0.17%	-
Jun 19, 2026	12.10	12.10	12.10	12.10	12.10	-0.49%	-
Jun 18, 2026	12.16	12.16	12.16	12.16	12.16	-2.41%	-