Proact IT Group AB (publ) (FRA:PIU0)
Germany · Delayed Price · Currency is EUR 13.00
+0.20 (1.56%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:PIU0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% | - |
| Jun 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.43% | - |
| May 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.78% | - |
| May 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% | - |
| May 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% | - |
| May 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% | - |
| May 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% | - |
| May 22, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.68% | - |
| May 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 3.10% | - |
| May 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| May 19, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 2.25% | 5 |
| May 18, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.86% | - |
| May 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.02% | - |
| May 14, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.03% | - |
| May 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 4.11% | - |
| May 12, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 5.27% | - |
| May 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.03% | - |
| May 8, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.31% | - |
| May 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.71% | - |
| May 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.74% | - |
| May 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.24 | - | - |
| May 4, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.24 | 2.54% | - |
| Apr 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 9.99 | -1.35% | - |
| Apr 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.12 | -1.71% | - |
| Apr 28, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.30 | -2.95% | - |
| Apr 27, 2026 | 10.54 | 10.86 | 10.54 | 10.86 | 10.61 | 3.23% | 1 |
| Apr 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.28 | -4.36% | - |
| Apr 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.75 | -2.14% | - |
| Apr 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.98 | -1.40% | - |
| Apr 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.14 | 10.25% | - |
| Apr 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.10 | 6.82% | - |
| Apr 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.46 | 1.04% | - |
| Apr 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.36 | 0.63% | - |
| Apr 15, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.30 | 1.82% | - |
| Apr 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.14 | 0.86% | - |
| Apr 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.06 | - | - |
| Apr 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.06 | -0.75% | - |
| Apr 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.13 | 1.30% | - |
| Apr 8, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.01 | 2.33% | - |
| Apr 7, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.80 | -0.33% | - |
| Apr 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.83 | 0.44% | - |
| Apr 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.79 | 1.47% | - |
| Mar 31, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.67 | 1.60% | - |
| Mar 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.53 | -0.68% | - |
| Mar 27, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.59 | 0.11% | - |
| Mar 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.58 | -0.23% | - |
| Mar 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.60 | -1.12% | - |
| Mar 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.70 | 1.48% | - |
| Mar 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.57 | -4.36% | - |
| Mar 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 8.96 | 0.11% | - |