Proact IT Group AB (publ) (FRA:PIU0)
Germany · Delayed Price · Currency is EUR 13.44
+0.02 (0.15%)
Last updated: Oct 23, 2026, 5:01 PM CEST
FRA:PIU0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.18 | 13.44 | 13.18 | 13.44 | 13.44 | 0.15% | 501 |
| Oct 22, 2026 | 12.76 | 13.42 | 12.76 | 13.42 | 13.42 | 6.68% | 20 |
| Oct 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.28% | - |
| Oct 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.44% | - |
| Oct 19, 2026 | 12.40 | 12.48 | 12.40 | 12.48 | 12.48 | -0.16% | 1 |
| Oct 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.29% | - |
| Oct 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.71% | - |
| Oct 14, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% | - |
| Oct 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.13% | - |
| Oct 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% | - |
| Oct 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% | - |
| Oct 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.60% | - |
| Oct 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% | - |
| Oct 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.79% | - |
| Oct 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.13% | - |
| Oct 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.98% | - |
| Oct 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% | - |
| Sep 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% | - |
| Sep 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% | - |
| Sep 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% | - |
| Sep 25, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% | - |
| Sep 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | - |
| Sep 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.12% | - |
| Sep 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.80% | - |
| Sep 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.24% | - |
| Sep 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 2.62% | - |
| Sep 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.99% | - |
| Sep 16, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.17% | - |
| Sep 15, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% | - |
| Sep 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.35% | - |
| Sep 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% | - |
| Sep 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% | - |
| Sep 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.94% | - |
| Sep 8, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% | - |
| Sep 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.80% | - |
| Sep 4, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.97% | - |
| Sep 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.29% | - |
| Sep 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.15% | - |
| Sep 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% | - |
| Aug 31, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.89% | - |
| Aug 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 2.61% | - |
| Aug 27, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35% | - |
| Aug 26, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.49% | - |
| Aug 25, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% | - |
| Aug 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.27% | - |
| Aug 21, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% | - |
| Aug 20, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% | - |
| Aug 19, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% | - |
| Aug 18, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.24% | - |
| Aug 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% | - |