FRA:PIU0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.00	11.00	11.00	11.00	-	-1.61%	-
Jun 25, 2026	11.18	11.18	11.18	11.18	11.18	-4.28%	-
Jun 24, 2026	11.68	11.68	11.68	11.68	11.68	-3.79%	-
Jun 23, 2026	12.14	12.14	12.14	12.14	12.14	0.17%	-
Jun 22, 2026	12.12	12.12	12.12	12.12	12.12	0.17%	-
Jun 19, 2026	12.10	12.10	12.10	12.10	12.10	-0.49%	-
Jun 18, 2026	12.16	12.16	12.16	12.16	12.16	-2.41%	-
Jun 17, 2026	12.22	12.46	12.22	12.46	12.46	0.48%	8
Jun 16, 2026	12.40	12.40	12.40	12.40	12.40	-2.52%	-
Jun 15, 2026	12.72	12.72	12.72	12.72	12.72	-0.16%	-
Jun 12, 2026	12.74	12.74	12.74	12.74	12.74	-1.24%	-
Jun 11, 2026	12.90	12.90	12.90	12.90	12.90	0.47%	-
Jun 10, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%	-
Jun 9, 2026	12.88	12.88	12.88	12.88	12.88	1.90%	-
Jun 8, 2026	12.64	12.64	12.64	12.64	12.64	-3.81%	-
Jun 5, 2026	13.14	13.14	13.14	13.14	13.14	1.86%	-
Jun 4, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Jun 3, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Jun 2, 2026	12.80	12.80	12.80	12.80	12.80	0.31%	-
Jun 1, 2026	12.76	12.76	12.76	12.76	12.76	1.43%	-
May 29, 2026	12.58	12.58	12.58	12.58	12.58	1.78%	-
May 28, 2026	12.36	12.36	12.36	12.36	12.36	0.16%	-
May 27, 2026	12.34	12.34	12.34	12.34	12.34	0.33%	-
May 26, 2026	12.30	12.30	12.30	12.30	12.30	-0.65%	-
May 25, 2026	12.38	12.38	12.38	12.38	12.38	0.81%	-
May 22, 2026	12.28	12.28	12.28	12.28	12.28	2.68%	-
May 21, 2026	11.96	11.96	11.96	11.96	11.96	3.10%	-
May 20, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
May 19, 2026	11.50	11.80	11.50	11.80	11.80	2.25%	5
May 18, 2026	11.54	11.54	11.54	11.54	11.54	-0.86%	-
May 15, 2026	11.64	11.64	11.64	11.64	11.64	-1.02%	-
May 14, 2026	11.76	11.76	11.76	11.76	11.76	1.03%	-
May 13, 2026	11.64	11.64	11.64	11.64	11.64	4.11%	-
May 12, 2026	11.18	11.18	11.18	11.18	11.18	5.27%	-
May 11, 2026	10.62	10.62	10.62	10.62	10.62	-2.03%	-
May 8, 2026	10.84	10.84	10.84	10.84	10.84	1.31%	-
May 7, 2026	10.70	10.70	10.70	10.70	10.70	1.71%	-
May 6, 2026	10.52	10.52	10.52	10.52	10.52	2.74%	-
May 5, 2026	10.48	10.48	10.48	10.48	10.24	-	-
May 4, 2026	10.48	10.48	10.48	10.48	10.24	2.54%	-
Apr 30, 2026	10.22	10.22	10.22	10.22	9.99	-1.35%	-
Apr 29, 2026	10.36	10.36	10.36	10.36	10.12	-1.71%	-
Apr 28, 2026	10.54	10.54	10.54	10.54	10.30	-2.95%	-
Apr 27, 2026	10.54	10.86	10.54	10.86	10.61	3.23%	1
Apr 24, 2026	10.52	10.52	10.52	10.52	10.28	-4.36%	-
Apr 23, 2026	11.00	11.00	11.00	11.00	10.75	-2.14%	-
Apr 22, 2026	11.24	11.24	11.24	11.24	10.98	-1.40%	-
Apr 21, 2026	11.40	11.40	11.40	11.40	11.14	10.25%	-
Apr 20, 2026	10.34	10.34	10.34	10.34	10.10	6.82%	-
Apr 17, 2026	9.68	9.68	9.68	9.68	9.46	1.04%	-