Bank of Hawaii Corporation (FRA:PIV)
Germany · Delayed Price · Currency is EUR 55.50
-1.50 (-2.63%)
At close: Sep 29, 2025
Bank of Hawaii Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Sep 29, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.63% | - |
| Sep 26, 2025 | 55.50 | 57.00 | 55.50 | 57.00 | 57.00 | 2.70% | 112 |
| Sep 25, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Sep 24, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.63% | - |
| Sep 23, 2025 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | 1.79% | 15 |
| Sep 22, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.61% | 5 |
| Sep 19, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.77% | 5 |
| Sep 18, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.73% | 5 |
| Sep 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | 5 |
| Sep 16, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.61% | 5 |
| Sep 15, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | 5 |
| Sep 12, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | 5 |
| Sep 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 5 |
| Sep 10, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | 5 |
| Sep 9, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 5 |
| Sep 8, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | 5 |
| Sep 5, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.63% | 5 |
| Sep 4, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 5 |
| Sep 3, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 5 |
| Sep 2, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Sep 1, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Aug 29, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Aug 28, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 57.90 | - | - |
| Aug 27, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 57.90 | 0.86% | - |
| Aug 26, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.40 | - | - |
| Aug 25, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.40 | 3.57% | - |
| Aug 22, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.42 | - | - |
| Aug 21, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.42 | - | - |
| Aug 20, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.42 | 1.82% | - |
| Aug 19, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.43 | -0.90% | - |
| Aug 18, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 54.93 | -2.63% | - |
| Aug 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.41 | - | - |
| Aug 14, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.41 | 2.70% | - |
| Aug 13, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 54.93 | 2.78% | - |
| Aug 12, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.44 | 0.93% | - |
| Aug 11, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.95 | -0.93% | - |
| Aug 8, 2025 | 53.50 | 54.00 | 53.50 | 54.00 | 53.44 | 0.93% | 10 |
| Aug 7, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.95 | - | - |
| Aug 6, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.95 | - | - |
| Aug 5, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.95 | 2.88% | - |
| Aug 4, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.47 | -2.80% | - |
| Aug 1, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.95 | - | - |
| Jul 31, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.95 | -0.93% | - |
| Jul 30, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.44 | - | - |
| Jul 29, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.44 | -3.57% | - |
| Jul 28, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.42 | - | - |
| Jul 25, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.42 | -1.75% | - |
| Jul 24, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.41 | -0.87% | - |
| Jul 23, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 56.91 | - | 33 |