Bank of Hawaii Corporation (FRA:PIV)
Germany · Delayed Price · Currency is EUR 64.00
+0.50 (0.79%)
At close: Mar 27, 2026
FRA:PIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Mar 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Mar 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Mar 24, 2026 | 61.50 | 63.00 | 61.50 | 63.00 | 63.00 | 4.13% | 196 |
| Mar 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Mar 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Mar 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Mar 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Mar 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Mar 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Mar 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Mar 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Mar 11, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Mar 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.31% | - |
| Mar 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Mar 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.24% | - |
| Mar 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | - |
| Mar 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Mar 3, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 3.91% | - |
| Mar 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.29% | - |
| Feb 27, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.24% | - |
| Feb 26, 2026 | 65.50 | 67.00 | 65.50 | 67.00 | 66.39 | 3.88% | 38 |
| Feb 25, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.92 | - | - |
| Feb 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.92 | -3.73% | - |
| Feb 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.39 | 0.75% | - |
| Feb 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.90 | - | - |
| Feb 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.90 | 0.76% | - |
| Feb 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.40 | 1.54% | - |
| Feb 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.41 | 4.00% | - |
| Feb 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.93 | -2.34% | 100 |
| Feb 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.42 | -0.78% | - |
| Feb 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.92 | 0.78% | - |
| Feb 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.42 | -0.78% | - |
| Feb 10, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.92 | -1.53% | - |
| Feb 9, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.91 | -2.96% | - |
| Feb 6, 2026 | 64.50 | 67.50 | 64.50 | 67.50 | 66.89 | 4.65% | 20 |
| Feb 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.92 | 2.38% | - |
| Feb 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.43 | -2.33% | - |
| Feb 3, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 63.92 | 4.03% | 470 |
| Feb 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.44 | - | - |
| Jan 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.44 | 0.81% | - |
| Jan 29, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.94 | - | - |
| Jan 28, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.94 | -3.15% | - |
| Jan 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.92 | 7.63% | - |
| Jan 26, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.47 | -5.60% | - |
| Jan 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.93 | 0.81% | - |
| Jan 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.44 | 4.20% | - |
| Jan 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.96 | -1.65% | - |
| Jan 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.95 | - | - |
| Jan 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.95 | -1.63% | - |