Bank of Hawaii Corporation (FRA:PIV)
Germany flag Germany · Delayed Price · Currency is EUR
52.50
+1.00 (1.94%)
Last updated: Oct 21, 2025, 8:08 AM CET

Bank of Hawaii Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202552.5052.5052.5052.5052.50-30
Oct 21, 202552.5052.5052.5052.5052.501.94%30
Oct 20, 202551.5051.5051.5051.5051.501.98%30
Oct 17, 202550.5050.5050.5050.5050.50-2.88%30
Oct 16, 202553.0053.0052.0052.0052.00-4.59%30
Oct 15, 202554.5054.5054.5054.5054.500.93%56
Oct 14, 202554.0054.0054.0054.0054.000.93%56
Oct 13, 202553.5053.5053.5053.5053.50-3.60%56
Oct 10, 202555.5055.5055.5055.5055.50-56
Oct 9, 202555.5055.5055.5055.5055.50-0.89%56
Oct 8, 202556.0056.0056.0056.0056.000.90%56
Oct 7, 202555.5055.5055.5055.5055.500.91%-
Oct 6, 202555.0055.0055.0055.0055.000.92%-
Oct 3, 202554.5054.5054.5054.5054.50-0.91%-
Oct 2, 202555.0055.0055.0055.0055.00--
Oct 1, 202555.0055.0055.0055.0055.00-0.90%-
Sep 30, 202555.5055.5055.5055.5055.50--
Sep 29, 202555.5055.5055.5055.5055.50-2.63%-
Sep 26, 202555.5057.0055.5057.0057.002.70%56
Sep 25, 202555.5055.5055.5055.5055.50--
Sep 24, 202555.5055.5055.5055.5055.50-2.63%-
Sep 23, 202555.0057.0055.0057.0057.001.79%15
Sep 22, 202556.0056.0056.0056.0056.00-2.61%5
Sep 19, 202557.5057.5057.5057.5057.501.77%5
Sep 18, 202556.5056.5056.5056.5056.502.73%5
Sep 17, 202555.0055.0055.0055.0055.00-1.79%5
Sep 16, 202556.0056.0056.0056.0056.00-2.61%5
Sep 15, 202557.5057.5057.5057.5057.50-1.71%5
Sep 12, 202558.5058.5058.5058.5058.500.86%5
Sep 11, 202558.0058.0058.0058.0058.00-5
Sep 10, 202558.0058.0058.0058.0058.000.87%5
Sep 9, 202557.5057.5057.5057.5057.50-5
Sep 8, 202557.5057.5057.5057.5057.50-1.71%5
Sep 5, 202558.5058.5058.5058.5058.502.63%5
Sep 4, 202557.0057.0057.0057.0057.00-5
Sep 3, 202557.0057.0057.0057.0057.00-5
Sep 2, 202557.0057.0057.0057.0057.00--
Sep 1, 202557.0057.0057.0057.0057.00-0.87%-
Aug 29, 202557.5057.5057.5057.5057.50-1.71%-
Aug 28, 202558.5058.5058.5058.5057.90--
Aug 27, 202558.5058.5058.5058.5057.900.86%-
Aug 26, 202558.0058.0058.0058.0057.40--
Aug 25, 202558.0058.0058.0058.0057.403.57%-
Aug 22, 202556.0056.0056.0056.0055.42--
Aug 21, 202556.0056.0056.0056.0055.42--
Aug 20, 202556.0056.0056.0056.0055.421.82%-
Aug 19, 202555.0055.0055.0055.0054.43-0.90%-
Aug 18, 202555.5055.5055.5055.5054.93-2.63%-
Aug 15, 202557.0057.0057.0057.0056.41--
Aug 14, 202557.0057.0057.0057.0056.412.70%-