Bank of Hawaii Corporation (FRA:PIV)
Germany · Delayed Price · Currency is EUR 68.50
+0.50 (0.74%)
Last updated: Jul 16, 2026, 8:03 AM CET
FRA:PIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
| Jul 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Jul 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Jul 10, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.24% | - |
| Jul 9, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.19% | - |
| Jul 8, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -4.86% | - |
| Jul 7, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 5.11% | - |
| Jul 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Jul 3, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Jul 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.22% | - |
| Jul 1, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Jun 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Jun 29, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Jun 26, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Jun 25, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.21% | - |
| Jun 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | - |
| Jun 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.33% | - |
| Jun 22, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -2.27% | - |
| Jun 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |
| Jun 18, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Jun 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| Jun 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Jun 15, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.53% | - |
| Jun 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Jun 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |
| Jun 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | - |
| Jun 9, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.38% | - |
| Jun 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Jun 5, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Jun 4, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.10% | - |
| Jun 3, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | - |
| Jun 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -3.05% | - |
| Jun 1, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| May 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.61% | - |
| May 28, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.40 | - | - |
| May 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.40 | 4.76% | - |
| May 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.43 | -0.79% | - |
| May 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.92 | -1.55% | - |
| May 22, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.91 | -2.27% | - |
| May 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.40 | 2.33% | - |
| May 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.91 | 0.78% | - |
| May 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.42 | 1.59% | - |
| May 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.43 | -0.79% | - |
| May 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.92 | -0.78% | - |
| May 14, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.42 | -2.29% | - |
| May 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.90 | -0.76% | - |
| May 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.40 | -1.49% | - |
| May 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.39 | - | - |
| May 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.39 | -0.74% | - |
| May 7, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.89 | 0.75% | - |