Bank of Hawaii Corporation (FRA:PIV)
Germany · Delayed Price · Currency is EUR 63.00
0.00 (0.00%)
At close: Sep 18, 2026
FRA:PIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Sep 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Sep 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Sep 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | - |
| Sep 14, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -2.33% | - |
| Sep 11, 2026 | 63.00 | 64.50 | 63.00 | 64.50 | 64.50 | 3.20% | 10 |
| Sep 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Sep 9, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Sep 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Sep 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Sep 4, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Sep 3, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Sep 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Sep 1, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Aug 31, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.95% | - |
| Aug 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.40 | - | - |
| Aug 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.40 | 1.59% | - |
| Aug 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.41 | -0.79% | - |
| Aug 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.90 | -0.78% | - |
| Aug 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.40 | - | - |
| Aug 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.40 | -0.78% | - |
| Aug 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.89 | -2.27% | - |
| Aug 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.38 | - | - |
| Aug 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.38 | -0.75% | - |
| Aug 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.87 | - | - |
| Aug 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.87 | 0.76% | - |
| Aug 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.38 | - | - |
| Aug 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.38 | 0.76% | - |
| Aug 11, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.88 | -1.50% | - |
| Aug 10, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.87 | - | - |
| Aug 7, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.87 | -0.75% | - |
| Aug 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.37 | -1.47% | - |
| Aug 5, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.36 | - | - |
| Aug 4, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.36 | 1.49% | - |
| Aug 3, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.37 | -0.74% | - |
| Jul 31, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.86 | 0.75% | - |
| Jul 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.37 | -0.74% | - |
| Jul 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.86 | - | - |
| Jul 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.86 | -4.93% | - |
| Jul 27, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.33 | -0.70% | - |
| Jul 24, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.83 | - | - |
| Jul 23, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.83 | 0.70% | - |
| Jul 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.33 | 0.71% | - |
| Jul 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.84 | -0.70% | - |
| Jul 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.33 | - | - |
| Jul 17, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.33 | 3.65% | - |
| Jul 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.85 | 0.74% | - |
| Jul 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.36 | - | - |
| Jul 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.36 | -1.45% | - |
| Jul 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.35 | 0.73% | - |