Bank of Hawaii Corporation (FRA:PIV)
Germany · Delayed Price · Currency is EUR 64.50
+1.00 (1.57%)
At close: Jun 3, 2026
FRA:PIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | - | 1.57% | - |
| Jun 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -3.05% | - |
| Jun 1, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| May 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.61% | - |
| May 28, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.40 | - | - |
| May 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.40 | 4.76% | - |
| May 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.43 | -0.79% | - |
| May 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.92 | -1.55% | - |
| May 22, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.91 | -2.27% | - |
| May 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.40 | 2.33% | - |
| May 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.91 | 0.78% | - |
| May 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.42 | 1.59% | - |
| May 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.43 | -0.79% | - |
| May 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.92 | -0.78% | - |
| May 14, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.42 | -2.29% | - |
| May 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.90 | -0.76% | - |
| May 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.40 | -1.49% | - |
| May 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.39 | - | - |
| May 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.39 | -0.74% | - |
| May 7, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.89 | 0.75% | - |
| May 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.39 | -0.74% | - |
| May 5, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.89 | - | - |
| May 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.89 | 3.05% | - |
| Apr 30, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.90 | -0.76% | - |
| Apr 29, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.40 | -0.75% | - |
| Apr 28, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.89 | 2.31% | - |
| Apr 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.41 | -1.52% | - |
| Apr 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.40 | - | - |
| Apr 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.40 | 0.76% | - |
| Apr 22, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.90 | -2.24% | - |
| Apr 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.39 | -0.74% | - |
| Apr 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.89 | 2.27% | - |
| Apr 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.40 | - | - |
| Apr 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.40 | -0.75% | - |
| Apr 15, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.89 | - | - |
| Apr 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.89 | -2.21% | - |
| Apr 13, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 67.38 | 0.74% | 1 |
| Apr 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.89 | 1.50% | - |
| Apr 9, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.89 | 3.91% | - |
| Apr 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.42 | -2.29% | - |
| Apr 7, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.90 | 2.34% | - |
| Apr 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.42 | - | - |
| Apr 1, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.42 | 1.59% | - |
| Mar 31, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.43 | 0.80% | - |
| Mar 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.93 | -2.34% | - |
| Mar 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.42 | 0.79% | - |
| Mar 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.92 | 1.60% | - |
| Mar 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.93 | -0.79% | - |
| Mar 24, 2026 | 61.50 | 63.00 | 61.50 | 63.00 | 62.43 | 4.13% | 196 |
| Mar 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.95 | -0.82% | - |