ReposiTrak, Inc. (FRA:PJ4A)
Germany · Delayed Price · Currency is EUR 6.45
+0.15 (2.38%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:PJ4A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.38% | 25 |
| Oct 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Oct 21, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Oct 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Oct 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.33% | - |
| Oct 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | - |
| Oct 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -4.48% | - |
| Oct 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Oct 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.90% | - |
| Oct 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Oct 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Oct 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| Oct 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Oct 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Oct 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% | - |
| Oct 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Oct 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.84% | - |
| Sep 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.46% | - |
| Sep 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | - | - |
| Sep 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | -0.70% | - |
| Sep 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.13 | 1.42% | - |
| Sep 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.03 | - | - |
| Sep 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.03 | - | - |
| Sep 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.03 | 0.71% | - |
| Sep 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.98 | -3.45% | - |
| Sep 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | 2.11% | - |
| Sep 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | 1.43% | - |
| Sep 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.98 | -1.41% | - |
| Sep 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | 4.41% | - |
| Sep 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.78 | 2.26% | - |
| Sep 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | - | - |
| Sep 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | 0.76% | - |
| Sep 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.58 | -1.49% | - |
| Sep 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.68 | -0.74% | - |
| Sep 7, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.73 | 1.50% | - |
| Sep 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | -0.75% | - |
| Sep 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.68 | - | - |
| Sep 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.68 | -2.19% | - |
| Sep 1, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | -2.84% | - |
| Aug 31, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.03 | 4.44% | - |
| Aug 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.73 | 2.27% | - |
| Aug 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.58 | -3.65% | - |
| Aug 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | 1.48% | - |
| Aug 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.73 | 0.75% | - |
| Aug 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.68 | - | - |
| Aug 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.68 | -2.19% | - |
| Aug 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | - | - |
| Aug 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | -0.72% | - |
| Aug 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.88 | -4.17% | - |
| Aug 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | -2.70% | - |