PICC Property and Casualty Company Limited (FRA:PJC)
Germany · Delayed Price · Currency is EUR 1.780
+0.010 (0.56%)
Last updated: Feb 20, 2026, 8:01 AM CET
FRA:PJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.56% | - |
| Feb 19, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | 1.14% | - |
| Feb 18, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 17, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| Feb 16, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.57% | - |
| Feb 13, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | - | - |
| Feb 12, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | 2.33% | - |
| Feb 11, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Feb 10, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Feb 9, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Feb 6, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 2.99% | - |
| Feb 5, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -1.18% | - |
| Feb 4, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | 1.81% | - |
| Feb 3, 2026 | 1.70 | 1.73 | 1.66 | 1.66 | 1.66 | - | 600 |
| Feb 2, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -3.49% | - |
| Jan 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jan 29, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Jan 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 4.91% | - |
| Jan 27, 2026 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -2.98% | - |
| Jan 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 23, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 22, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -4.00% | - |
| Jan 21, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 1.16% | - |
| Jan 20, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | - | - |
| Jan 19, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -1.14% | - |
| Jan 16, 2026 | 1.76 | 1.79 | 1.75 | 1.75 | 1.75 | -2.23% | 311 |
| Jan 15, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | - | - |
| Jan 14, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | 1.13% | - |
| Jan 13, 2026 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | 2.31% | - |
| Jan 12, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -4.42% | - |
| Jan 9, 2026 | 1.80 | 1.85 | 1.80 | 1.81 | 1.81 | - | 11 |
| Jan 8, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | -1.09% | - |
| Jan 7, 2026 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -2.14% | - |
| Jan 6, 2026 | 1.90 | 1.95 | 1.87 | 1.87 | 1.87 | 1.08% | 695 |
| Jan 5, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 3.35% | - |
| Jan 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | - |
| Dec 30, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | 1.16% | - |
| Dec 29, 2025 | 1.77 | 1.84 | 1.73 | 1.73 | 1.73 | -2.81% | 50 |
| Dec 23, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | - | - |
| Dec 22, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | - | - |
| Dec 19, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | 1.14% | - |
| Dec 18, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Dec 17, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | 0.57% | - |
| Dec 16, 2025 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -3.33% | - |
| Dec 15, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | - | 45 |
| Dec 12, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Dec 11, 2025 | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 819 |
| Dec 10, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| Dec 9, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -2.15% | - |
| Dec 8, 2025 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -1.06% | - |