PICC Property and Casualty Company Limited (FRA:PJC)
Germany · Delayed Price · Currency is EUR 1.810
0.00 (0.00%)
At close: Jan 9, 2026
FRA:PJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.80 | 1.85 | 1.80 | 1.81 | 1.81 | - | 11 |
| Jan 8, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | -1.09% | - |
| Jan 7, 2026 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -2.14% | - |
| Jan 6, 2026 | 1.90 | 1.95 | 1.87 | 1.87 | 1.87 | 1.08% | 695 |
| Jan 5, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 3.35% | - |
| Jan 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | - |
| Dec 30, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | 1.16% | - |
| Dec 29, 2025 | 1.77 | 1.84 | 1.73 | 1.73 | 1.73 | -2.81% | 50 |
| Dec 23, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | - | - |
| Dec 22, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | - | - |
| Dec 19, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | 1.14% | - |
| Dec 18, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Dec 17, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | 0.57% | - |
| Dec 16, 2025 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -3.33% | - |
| Dec 15, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | - | 45 |
| Dec 12, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Dec 11, 2025 | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 819 |
| Dec 10, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| Dec 9, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -2.15% | - |
| Dec 8, 2025 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -1.06% | - |
| Dec 5, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | 1.08% | - |
| Dec 4, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Dec 3, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -4.62% | - |
| Dec 2, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.84% | - |
| Dec 1, 2025 | 1.87 | 1.89 | 1.86 | 1.86 | 1.86 | -4.12% | 600 |
| Nov 28, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | - | - |
| Nov 27, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -2.02% | - |
| Nov 26, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -2.94% | - |
| Nov 25, 2025 | 1.97 | 2.06 | 1.97 | 2.04 | 2.04 | 5.70% | 561 |
| Nov 24, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -2.03% | - |
| Nov 21, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.48% | - |
| Nov 20, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Nov 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 3.03% | - |
| Nov 18, 2025 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -3.88% | - |
| Nov 17, 2025 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Nov 14, 2025 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -1.92% | - |
| Nov 13, 2025 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Nov 12, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | - |
| Nov 11, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | 0.97% | - |
| Nov 10, 2025 | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Nov 7, 2025 | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -0.95% | 1,252 |
| Nov 6, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.94% | - |
| Nov 5, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Nov 4, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 5.15% | - |
| Nov 3, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | 1.91 | -4.90% | - |
| Oct 31, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.01 | -2.86% | - |
| Oct 30, 2025 | 2.08 | 2.10 | 2.00 | 2.10 | 2.07 | -0.94% | - |
| Oct 29, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | 2.09 | - | - |
| Oct 28, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | 2.09 | -0.93% | - |
| Oct 27, 2025 | 2.14 | 2.16 | 2.14 | 2.14 | 2.11 | - | 5,000 |