PICC Property and Casualty Company Limited (FRA:PJC)
Germany · Delayed Price · Currency is EUR 1.636
+0.090 (5.82%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:PJC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.18% | - |
| Jul 17, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -4.87% | - |
| Jul 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.56% | - |
| Jul 15, 2026 | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | 2.16% | 1,000 |
| Jul 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4.94% | - |
| Jul 13, 2026 | 1.55 | 1.63 | 1.50 | 1.50 | 1.50 | -1.32% | 1,481 |
| Jul 10, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -3.80% | - |
| Jul 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.09% | - |
| Jul 8, 2026 | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -3.70% | - |
| Jul 7, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.14% | - |
| Jul 6, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | 4.89% | - |
| Jul 3, 2026 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -2.39% | - |
| Jul 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.75% | - |
| Jul 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | -1.62% | - |
| Jun 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.55 | 3.35% | - |
| Jun 29, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.50 | 0.03% | - |
| Jun 26, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.50 | -1.74% | - |
| Jun 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | -3.01% | - |
| Jun 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.57 | -0.24% | - |
| Jun 23, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.58 | -1.48% | - |
| Jun 22, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.60 | 0.27% | - |
| Jun 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | 2.54% | - |
| Jun 18, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.56 | -4.73% | - |
| Jun 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.63 | 0.89% | - |
| Jun 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.62 | 1.82% | - |
| Jun 15, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.59 | -2.60% | - |
| Jun 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.63 | 2.55% | - |
| Jun 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | 0.18% | - |
| Jun 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | 5.04% | - |
| Jun 9, 2026 | 1.62 | 1.62 | 1.57 | 1.57 | 1.51 | -0.44% | - |
| Jun 8, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.52 | 4.06% | - |
| Jun 5, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.46 | -0.49% | - |
| Jun 4, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.47 | 1.40% | - |
| Jun 3, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.45 | -1.22% | - |
| Jun 2, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.46 | -1.72% | - |
| Jun 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.49 | 0.13% | - |
| May 29, 2026 | 1.59 | 1.59 | 1.54 | 1.54 | 1.49 | 0.42% | - |
| May 28, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.48 | -2.63% | - |
| May 27, 2026 | 1.63 | 1.71 | 1.58 | 1.58 | 1.52 | 1.25% | 60 |
| May 26, 2026 | 1.61 | 1.61 | 1.56 | 1.56 | 1.50 | -0.42% | - |
| May 25, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.51 | -0.06% | - |
| May 22, 2026 | 1.62 | 1.62 | 1.57 | 1.57 | 1.51 | -0.95% | - |
| May 21, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.52 | -2.23% | - |
| May 20, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.56 | -5.22% | - |
| May 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.64 | 4.15% | - |
| May 18, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.58 | 0.68% | - |
| May 15, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.57 | -1.09% | - |
| May 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | 1.36% | - |
| May 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.56 | -2.29% | - |
| May 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.60 | 4.47% | - |