PICC Property and Casualty Company Limited (FRA:PJC)
Germany · Delayed Price · Currency is EUR 1.523
+0.022 (1.50%)
Last updated: Apr 23, 2026, 8:02 AM CET
FRA:PJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | - | 1.47% | - |
| Apr 22, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -1.77% | - |
| Apr 21, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 1.33% | - |
| Apr 20, 2026 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.85% | - |
| Apr 17, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -1.43% | - |
| Apr 16, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | 0.06% | - |
| Apr 15, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -0.19% | - |
| Apr 14, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.54 | -1.28% | - |
| Apr 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.06% | - |
| Apr 10, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | 0.51% | - |
| Apr 9, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -0.06% | - |
| Apr 8, 2026 | 1.60 | 1.68 | 1.56 | 1.56 | 1.56 | -0.19% | 185 |
| Apr 7, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Apr 2, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.63% | - |
| Apr 1, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | 1.28% | - |
| Mar 31, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Mar 30, 2026 | 1.58 | 1.62 | 1.58 | 1.58 | 1.58 | -3.07% | 500 |
| Mar 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.24% | - |
| Mar 26, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -2.42% | - |
| Mar 25, 2026 | 1.66 | 1.70 | 1.65 | 1.65 | 1.65 | 0.61% | 1,083 |
| Mar 24, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 2.50% | - |
| Mar 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.84% | - |
| Mar 20, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -2.40% | - |
| Mar 19, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | - | - |
| Mar 18, 2026 | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | -0.60% | - |
| Mar 17, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -2.33% | - |
| Mar 16, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Mar 13, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | 3.01% | - |
| Mar 12, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Mar 11, 2026 | 1.70 | 1.73 | 1.67 | 1.67 | 1.67 | -1.18% | 400 |
| Mar 10, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | 3.68% | - |
| Mar 9, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -2.98% | - |
| Mar 6, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | 1.82% | - |
| Mar 5, 2026 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -1.79% | - |
| Mar 4, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | - | - |
| Mar 3, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -2.89% | - |
| Mar 2, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 1.76% | - |
| Feb 27, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -1.73% | - |
| Feb 26, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -3.89% | - |
| Feb 25, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 0.56% | - |
| Feb 24, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | - |
| Feb 23, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | 1.14% | - |
| Feb 20, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.56% | - |
| Feb 19, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | 1.14% | - |
| Feb 18, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 17, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| Feb 16, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.57% | - |
| Feb 13, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | - | - |
| Feb 12, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | 2.33% | - |
| Feb 11, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -1.15% | - |