PICC Property and Casualty Company Limited (FRA:PJC)
Germany · Delayed Price · Currency is EUR 1.533
+0.014 (0.95%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:PJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Jun 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.13% | - |
| May 29, 2026 | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | 0.42% | - |
| May 28, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -2.63% | - |
| May 27, 2026 | 1.63 | 1.71 | 1.58 | 1.58 | 1.58 | 1.25% | 60 |
| May 26, 2026 | 1.61 | 1.61 | 1.56 | 1.56 | 1.56 | -0.42% | - |
| May 25, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -0.06% | - |
| May 22, 2026 | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -0.95% | - |
| May 21, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -2.23% | - |
| May 20, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -5.22% | - |
| May 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 4.15% | - |
| May 18, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | 0.68% | - |
| May 15, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -1.09% | - |
| May 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.36% | - |
| May 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.29% | - |
| May 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4.47% | - |
| May 11, 2026 | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | 1.63% | - |
| May 8, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.56 | 0.29% | - |
| May 7, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | 3.65% | 3,000 |
| May 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.07% | - |
| May 5, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.47 | -0.61% | - |
| May 4, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.77% | - |
| Apr 30, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -4.72% | - |
| Apr 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 5.80% | - |
| Apr 28, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | 0.17% | - |
| Apr 27, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -3.99% | - |
| Apr 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.98% | - |
| Apr 23, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -1.17% | - |
| Apr 22, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -1.80% | - |
| Apr 21, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 1.33% | - |
| Apr 20, 2026 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.85% | - |
| Apr 17, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -1.43% | - |
| Apr 16, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | 0.10% | - |
| Apr 15, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -0.19% | - |
| Apr 14, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.54 | -1.31% | - |
| Apr 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.10% | - |
| Apr 10, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | 0.51% | - |
| Apr 9, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -0.06% | - |
| Apr 8, 2026 | 1.60 | 1.68 | 1.56 | 1.56 | 1.56 | -0.22% | 185 |
| Apr 7, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Apr 2, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.63% | - |
| Apr 1, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | 1.28% | - |
| Mar 31, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Mar 30, 2026 | 1.58 | 1.62 | 1.58 | 1.58 | 1.58 | -3.07% | 500 |
| Mar 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.24% | - |
| Mar 26, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -2.42% | - |
| Mar 25, 2026 | 1.66 | 1.70 | 1.65 | 1.65 | 1.65 | 0.61% | 1,083 |
| Mar 24, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 2.50% | - |
| Mar 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.84% | - |
| Mar 20, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -2.40% | - |