PICC Property and Casualty Company Limited (FRA:PJC)
Germany · Delayed Price · Currency is EUR 1.796
-0.012 (-0.66%)
At close: Sep 18, 2026
FRA:PJC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -0.66% | - |
| Sep 17, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | 0.67% | - |
| Sep 16, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | 0.11% | - |
| Sep 15, 2026 | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -1.43% | - |
| Sep 14, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | 0.72% | - |
| Sep 11, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | 1.75% | - |
| Sep 10, 2026 | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -0.50% | - |
| Sep 9, 2026 | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -0.53% | - |
| Sep 8, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.79 | -0.80% | - |
| Sep 7, 2026 | 1.87 | 1.87 | 1.81 | 1.81 | 1.81 | -1.95% | - |
| Sep 4, 2026 | 1.92 | 1.92 | 1.85 | 1.85 | 1.85 | -2.95% | - |
| Sep 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.22% | - |
| Sep 2, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.48% | - |
| Sep 1, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 6.01% | - |
| Aug 31, 2026 | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | 5.83% | - |
| Aug 28, 2026 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -0.41% | - |
| Aug 27, 2026 | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -3.49% | - |
| Aug 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.17% | - |
| Aug 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.29% | - |
| Aug 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.42% | - |
| Aug 21, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | 0.24% | - |
| Aug 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Aug 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.20% | - |
| Aug 18, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 2.28% | - |
| Aug 17, 2026 | 1.69 | 1.69 | 1.62 | 1.62 | 1.62 | 0.50% | - |
| Aug 14, 2026 | 1.68 | 1.68 | 1.61 | 1.61 | 1.61 | -3.76% | - |
| Aug 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.71% | - |
| Aug 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.40% | - |
| Aug 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.52% | - |
| Aug 10, 2026 | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -4.68% | - |
| Aug 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.85% | - |
| Aug 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.51% | - |
| Aug 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.38% | - |
| Aug 4, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -1.81% | - |
| Aug 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.79% | - |
| Jul 31, 2026 | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -6.12% | - |
| Jul 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.60% | - |
| Jul 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.91% | - |
| Jul 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 7.60% | - |
| Jul 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 2.47% | - |
| Jul 24, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -2.00% | - |
| Jul 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.30% | - |
| Jul 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| Jul 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5.82% | - |
| Jul 20, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | 2.79% | - |
| Jul 17, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -4.87% | - |
| Jul 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.56% | - |
| Jul 15, 2026 | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | 2.16% | 1,000 |
| Jul 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4.94% | - |
| Jul 13, 2026 | 1.55 | 1.63 | 1.50 | 1.50 | 1.50 | -1.32% | 1,481 |