PICC Property and Casualty Company Limited (FRA:PJC)
Germany · Delayed Price · Currency is EUR 1.677
+0.028 (1.67%)
At close: Oct 23, 2026
FRA:PJC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | 1.70% | - |
| Oct 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| Oct 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.42% | - |
| Oct 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.89% | - |
| Oct 19, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | 1.38% | - |
| Oct 16, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -4.58% | - |
| Oct 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.63% | - |
| Oct 14, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.49% | - |
| Oct 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.46% | - |
| Oct 12, 2026 | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.22% | - |
| Oct 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.34% | - |
| Oct 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.41% | - |
| Oct 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.70% | - |
| Oct 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.76 | 3.00% | - |
| Oct 5, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | 1.71 | 0.92% | 2,777 |
| Oct 2, 2026 | 1.78 | 1.78 | 1.74 | 1.74 | 1.69 | -5.68% | - |
| Oct 1, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.79 | 0.55% | - |
| Sep 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.78 | -0.27% | - |
| Sep 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.79 | 2.63% | - |
| Sep 28, 2026 | 1.84 | 1.84 | 1.79 | 1.79 | 1.74 | 0.39% | - |
| Sep 25, 2026 | 1.82 | 1.82 | 1.78 | 1.78 | 1.74 | -1.49% | - |
| Sep 24, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.76 | -0.66% | - |
| Sep 23, 2026 | 1.87 | 1.87 | 1.82 | 1.82 | 1.77 | 0.03% | - |
| Sep 22, 2026 | 1.87 | 1.87 | 1.82 | 1.82 | 1.77 | 0.08% | - |
| Sep 21, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.77 | 1.17% | - |
| Sep 18, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.75 | -0.66% | - |
| Sep 17, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.76 | 0.67% | - |
| Sep 16, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.75 | 0.11% | - |
| Sep 15, 2026 | 1.84 | 1.84 | 1.79 | 1.79 | 1.75 | -1.43% | - |
| Sep 14, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.77 | 0.72% | - |
| Sep 11, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.76 | 1.75% | - |
| Sep 10, 2026 | 1.84 | 1.84 | 1.78 | 1.78 | 1.73 | -0.50% | - |
| Sep 9, 2026 | 1.83 | 1.83 | 1.79 | 1.79 | 1.74 | -0.53% | - |
| Sep 8, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.75 | -0.80% | - |
| Sep 7, 2026 | 1.87 | 1.87 | 1.81 | 1.81 | 1.76 | -1.95% | - |
| Sep 4, 2026 | 1.92 | 1.92 | 1.85 | 1.85 | 1.80 | -2.95% | - |
| Sep 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | 1.22% | - |
| Sep 2, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | -0.48% | - |
| Sep 1, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.84 | 6.01% | - |
| Aug 31, 2026 | 1.85 | 1.85 | 1.78 | 1.78 | 1.74 | 5.83% | - |
| Aug 28, 2026 | 1.75 | 1.75 | 1.68 | 1.68 | 1.64 | -0.41% | - |
| Aug 27, 2026 | 1.75 | 1.75 | 1.69 | 1.69 | 1.65 | -3.49% | - |
| Aug 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | 0.17% | - |
| Aug 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.70 | -0.29% | - |
| Aug 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | 3.42% | - |
| Aug 21, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.65 | 0.24% | - |
| Aug 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.65 | -1.17% | - |
| Aug 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.67 | 3.20% | - |
| Aug 18, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.62 | 2.28% | - |
| Aug 17, 2026 | 1.69 | 1.69 | 1.62 | 1.62 | 1.58 | 0.50% | - |