PICC Property and Casualty Company Limited (FRA:PJC)
Germany · Delayed Price · Currency is EUR 1.750
+0.003 (0.17%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:PJC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | - | -0.29% | - |
| Aug 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.42% | - |
| Aug 21, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | 0.24% | - |
| Aug 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Aug 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.20% | - |
| Aug 18, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 2.28% | - |
| Aug 17, 2026 | 1.69 | 1.69 | 1.62 | 1.62 | 1.62 | 0.50% | - |
| Aug 14, 2026 | 1.68 | 1.68 | 1.61 | 1.61 | 1.61 | -3.76% | - |
| Aug 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.71% | - |
| Aug 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.40% | - |
| Aug 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.52% | - |
| Aug 10, 2026 | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -4.68% | - |
| Aug 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.85% | - |
| Aug 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.51% | - |
| Aug 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.38% | - |
| Aug 4, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -1.81% | - |
| Aug 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.79% | - |
| Jul 31, 2026 | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -6.12% | - |
| Jul 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.60% | - |
| Jul 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.91% | - |
| Jul 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 7.60% | - |
| Jul 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 2.47% | - |
| Jul 24, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -2.00% | - |
| Jul 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.30% | - |
| Jul 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| Jul 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5.82% | - |
| Jul 20, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | 2.79% | - |
| Jul 17, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -4.87% | - |
| Jul 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.56% | - |
| Jul 15, 2026 | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | 2.16% | 1,000 |
| Jul 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4.94% | - |
| Jul 13, 2026 | 1.55 | 1.63 | 1.50 | 1.50 | 1.50 | -1.32% | 1,481 |
| Jul 10, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -3.80% | - |
| Jul 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.09% | - |
| Jul 8, 2026 | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -3.70% | - |
| Jul 7, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.14% | - |
| Jul 6, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | 4.89% | - |
| Jul 3, 2026 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -2.39% | - |
| Jul 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.75% | - |
| Jul 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | -1.62% | - |
| Jun 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.55 | 3.35% | - |
| Jun 29, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.50 | 0.03% | - |
| Jun 26, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.50 | -1.74% | - |
| Jun 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | -3.01% | - |
| Jun 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.57 | -0.24% | - |
| Jun 23, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.58 | -1.48% | - |
| Jun 22, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.60 | 0.27% | - |
| Jun 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | 2.54% | - |
| Jun 18, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.56 | -4.73% | - |
| Jun 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.63 | 0.89% | - |