FRA:PJXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	16.45	16.75	16.45	16.75	16.75	2.13%	700
Nov 12, 2026	16.40	16.40	16.40	16.40	16.40	-1.50%	-
Nov 11, 2026	16.30	16.65	15.90	16.65	16.65	1.52%	3,525
Nov 10, 2026	16.40	16.40	16.40	16.40	16.40	0.61%	-
Nov 9, 2026	16.85	16.85	16.30	16.30	16.30	-3.26%	550
Nov 6, 2026	16.90	16.90	16.85	16.85	16.85	-4.80%	1,240
Nov 5, 2026	17.35	17.70	17.35	17.70	17.70	1.72%	200
Nov 4, 2026	19.00	19.00	17.40	17.40	17.40	-8.66%	1,291
Nov 3, 2026	19.05	19.05	19.05	19.05	19.05	-0.52%	-
Nov 2, 2026	19.60	19.60	19.15	19.15	19.15	-3.28%	170
Oct 30, 2026	19.85	19.85	19.65	19.80	19.80	-	500
Oct 29, 2026	19.90	19.90	19.60	19.80	19.80	-2.94%	370
Oct 28, 2026	20.60	20.60	20.40	20.40	20.40	4.08%	2,600
Oct 27, 2026	19.95	20.60	19.60	19.60	19.60	-0.51%	9,370
Oct 26, 2026	19.75	20.10	17.20	19.70	19.70	-12.83%	4,561
Oct 23, 2026	22.50	22.80	22.50	22.60	22.60	0.89%	350
Oct 22, 2026	22.50	23.40	22.40	22.40	22.40	-0.44%	100
Oct 21, 2026	22.70	23.00	22.50	22.50	22.50	-0.44%	400
Oct 20, 2026	22.50	22.60	22.50	22.60	22.60	-0.44%	-
Oct 19, 2026	22.70	23.50	22.70	22.70	22.70	1.34%	1,201
Oct 16, 2026	22.00	22.80	22.00	22.40	22.40	-1.32%	36
Oct 15, 2026	22.70	22.70	22.70	22.70	22.70	-2.16%	-
Oct 14, 2026	22.50	23.20	22.50	23.20	23.20	4.04%	500
Oct 13, 2026	22.60	22.60	22.30	22.30	22.30	-1.33%	155
Oct 12, 2026	22.40	22.60	22.40	22.60	22.60	0.89%	19
Oct 9, 2026	21.80	22.40	21.80	22.40	22.40	1.36%	1,899
Oct 8, 2026	21.60	22.10	21.60	22.10	22.10	5.24%	1,471
Oct 7, 2026	21.00	21.30	21.00	21.00	21.00	-1.87%	550
Oct 6, 2026	21.50	21.50	21.00	21.40	21.40	-2.73%	19,193
Oct 5, 2026	19.75	22.00	19.75	22.00	22.00	20.88%	3,475
Oct 2, 2026	18.60	18.60	18.20	18.20	18.20	-1.09%	-
Oct 1, 2026	18.30	18.40	18.20	18.40	18.40	1.94%	900
Sep 30, 2026	18.15	18.15	18.05	18.05	18.05	-1.63%	-
Sep 29, 2026	18.05	18.35	17.50	18.35	18.35	-0.81%	2
Sep 28, 2026	17.85	18.50	17.75	18.50	18.50	2.21%	620
Sep 25, 2026	18.10	18.10	18.10	18.10	18.10	-3.47%	-
Sep 24, 2026	18.40	18.75	18.40	18.75	18.75	-	900
Sep 23, 2026	18.10	18.75	18.10	18.75	18.75	4.75%	300
Sep 22, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%	-
Sep 21, 2026	18.00	18.00	18.00	18.00	18.00	0.56%	-
Sep 18, 2026	18.00	18.00	17.90	17.90	17.90	-	-
Sep 17, 2026	17.95	17.95	17.90	17.90	17.90	-3.24%	430
Sep 16, 2026	18.50	18.50	18.10	18.50	18.50	-2.63%	757
Sep 15, 2026	18.05	19.00	18.05	19.00	19.00	6.44%	1,100
Sep 14, 2026	18.10	18.10	17.85	17.85	17.85	0.85%	-
Sep 11, 2026	18.15	18.15	17.70	17.70	17.70	-4.07%	-
Sep 10, 2026	17.70	18.45	17.50	18.45	18.45	3.94%	928
Sep 9, 2026	17.65	18.25	17.65	17.75	17.75	-0.28%	25
Sep 8, 2026	17.40	17.80	17.40	17.80	17.80	2.59%	2,000
Sep 7, 2026	17.35	17.35	17.35	17.35	17.35	-2.80%	-