Basilea Pharmaceutica AG (FRA:PK5)
Germany · Delayed Price · Currency is EUR 59.60
+0.60 (1.02%)
Last updated: May 12, 2026, 8:55 AM CET
FRA:PK5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.17% | - |
| May 8, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.17% | - |
| May 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.50% | - |
| May 6, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.50% | - |
| May 5, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.50% | - |
| May 4, 2026 | 58.90 | 59.90 | 58.90 | 59.90 | 59.90 | 4.72% | 203 |
| Apr 30, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -1.21% | - |
| Apr 29, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 3.02% | - |
| Apr 28, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -2.26% | - |
| Apr 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -2.04% | - |
| Apr 24, 2026 | 57.90 | 58.70 | 57.90 | 58.70 | 58.70 | 0.51% | 70 |
| Apr 23, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -2.67% | - |
| Apr 22, 2026 | 61.40 | 61.40 | 60.00 | 60.00 | 60.00 | -1.96% | 10 |
| Apr 21, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.49% | - |
| Apr 20, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.50% | - |
| Apr 17, 2026 | 59.20 | 60.60 | 59.20 | 60.60 | 60.60 | -0.82% | 80 |
| Apr 16, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.33% | - |
| Apr 15, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 2.03% | - |
| Apr 14, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 2.07% | - |
| Apr 13, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 1.05% | - |
| Apr 10, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Apr 9, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.55% | - |
| Apr 8, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -1.69% | - |
| Apr 7, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1.89% | - |
| Apr 2, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -3.17% | - |
| Apr 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4.35% | - |
| Mar 31, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.41% | - |
| Mar 30, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.70% | - |
| Mar 27, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 2.51% | - |
| Mar 26, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.36% | - |
| Mar 25, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.36% | - |
| Mar 24, 2026 | 55.40 | 56.10 | 55.40 | 56.10 | 56.10 | 0.36% | 33 |
| Mar 23, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | - |
| Mar 20, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 3.52% | - |
| Mar 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -4.93% | 400 |
| Mar 18, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.18% | - |
| Mar 17, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -1.04% | - |
| Mar 16, 2026 | 57.30 | 57.50 | 57.30 | 57.50 | 57.50 | -0.35% | 89 |
| Mar 13, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.17% | - |
| Mar 12, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -2.86% | - |
| Mar 11, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.98% | - |
| Mar 10, 2026 | 59.20 | 60.70 | 59.20 | 60.70 | 60.70 | 8.39% | 1,667 |
| Mar 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -5.88% | 9 |
| Mar 6, 2026 | 56.50 | 59.50 | 56.50 | 59.50 | 59.50 | 2.94% | 16 |
| Mar 5, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -1.53% | - |
| Mar 4, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.51% | - |
| Mar 3, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -1.68% | - |
| Mar 2, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.17% | - |
| Feb 27, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.84% | - |
| Feb 26, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 2.75% | - |