Basilea Pharmaceutica AG (FRA:PK5)
Germany · Delayed Price · Currency is EUR 69.50
+1.00 (1.46%)
Last updated: Aug 26, 2026, 6:41 PM CET
FRA:PK5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | - | 0.88% | - |
| Aug 25, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Aug 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.58% | - |
| Aug 21, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.90% | 20 |
| Aug 20, 2026 | 66.40 | 68.30 | 66.40 | 68.30 | 68.30 | 8.59% | 20 |
| Aug 19, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.16% | - |
| Aug 18, 2026 | 60.10 | 63.00 | 60.10 | 63.00 | 63.00 | 10.33% | 100 |
| Aug 17, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 1.96% | - |
| Aug 14, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.72% | - |
| Aug 13, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.91% | - |
| Aug 12, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.18% | - |
| Aug 11, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.36% | - |
| Aug 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.72% | - |
| Aug 7, 2026 | 55.80 | 55.80 | 55.40 | 55.40 | 55.40 | 1.09% | 20 |
| Aug 6, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.37% | - |
| Aug 5, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.55% | - |
| Aug 4, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.90% | - |
| Aug 3, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -1.07% | - |
| Jul 31, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.72% | - |
| Jul 30, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.91% | - |
| Jul 29, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.25% | - |
| Jul 28, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -1.06% | - |
| Jul 27, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.53% | - |
| Jul 24, 2026 | 55.70 | 56.10 | 55.70 | 56.10 | 56.10 | 0.54% | 40 |
| Jul 23, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.36% | - |
| Jul 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.45% | - |
| Jul 21, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.08% | - |
| Jul 20, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 2.76% | - |
| Jul 17, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -4.23% | - |
| Jul 16, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.25% | - |
| Jul 15, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.23% | - |
| Jul 14, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -4.06% | - |
| Jul 13, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.34% | - |
| Jul 10, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 1.54% | - |
| Jul 9, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.39% | - |
| Jul 8, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | - |
| Jul 7, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.54% | - |
| Jul 6, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | - |
| Jul 3, 2026 | 57.30 | 60.00 | 57.30 | 60.00 | 60.00 | 5.26% | 55 |
| Jul 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.70% | - |
| Jul 1, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.77% | - |
| Jun 30, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.08% | - |
| Jun 29, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.89% | - |
| Jun 26, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.90% | - |
| Jun 25, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.45% | - |
| Jun 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.72% | - |
| Jun 23, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - | - |
| Jun 22, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.65% | - |
| Jun 19, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.74% | - |
| Jun 18, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.69% | - |