FRA:PK5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	56.30	56.30	56.30	56.30	56.30	0.90%	-
Jun 25, 2026	55.80	55.80	55.80	55.80	55.80	1.45%	-
Jun 24, 2026	55.00	55.00	55.00	55.00	55.00	-0.72%	-
Jun 23, 2026	55.40	55.40	55.40	55.40	55.40	-	-
Jun 22, 2026	55.40	55.40	55.40	55.40	55.40	1.65%	-
Jun 19, 2026	54.50	54.50	54.50	54.50	54.50	0.74%	-
Jun 18, 2026	54.10	54.10	54.10	54.10	54.10	1.69%	-
Jun 17, 2026	53.20	53.20	53.20	53.20	53.20	-0.75%	-
Jun 16, 2026	53.60	53.60	53.60	53.60	53.60	-2.19%	37
Jun 15, 2026	54.80	54.80	54.80	54.80	54.80	1.67%	-
Jun 12, 2026	53.90	53.90	53.90	53.90	53.90	3.06%	-
Jun 11, 2026	52.30	52.30	52.30	52.30	52.30	-2.06%	-
Jun 10, 2026	53.40	53.40	53.40	53.40	53.40	1.14%	-
Jun 9, 2026	52.80	52.80	52.80	52.80	52.80	0.96%	-
Jun 8, 2026	52.30	52.30	52.30	52.30	52.30	-2.97%	-
Jun 5, 2026	53.90	53.90	53.90	53.90	53.90	-	-
Jun 4, 2026	53.90	53.90	53.90	53.90	53.90	0.37%	-
Jun 3, 2026	53.70	53.70	53.70	53.70	53.70	-1.47%	-
Jun 2, 2026	54.50	54.50	54.50	54.50	54.50	-3.02%	-
Jun 1, 2026	56.40	56.40	56.20	56.20	56.20	-2.60%	20
May 29, 2026	57.70	57.70	57.70	57.70	57.70	-0.52%	-
May 28, 2026	58.00	58.00	58.00	58.00	58.00	-0.34%	-
May 27, 2026	58.20	58.20	58.20	58.20	58.20	-0.51%	-
May 26, 2026	58.50	58.50	58.50	58.50	58.50	0.52%	-
May 25, 2026	58.20	58.20	58.20	58.20	58.20	0.34%	-
May 22, 2026	58.00	58.00	58.00	58.00	58.00	-0.34%	-
May 21, 2026	58.20	58.20	58.20	58.20	58.20	1.39%	-
May 20, 2026	57.40	57.40	57.40	57.40	57.40	-1.37%	-
May 19, 2026	57.90	58.20	57.90	58.20	58.20	-2.84%	-
May 18, 2026	59.30	59.90	59.30	59.90	59.90	-0.99%	100
May 15, 2026	59.90	60.50	59.90	60.50	60.50	0.33%	10
May 14, 2026	60.30	60.30	60.30	60.30	60.30	-	-
May 13, 2026	60.30	60.30	60.30	60.30	60.30	1.17%	-
May 12, 2026	59.60	59.60	59.60	59.60	59.60	1.02%	-
May 11, 2026	59.00	59.00	59.00	59.00	59.00	0.17%	-
May 8, 2026	58.90	58.90	58.90	58.90	58.90	-0.17%	-
May 7, 2026	59.00	59.00	59.00	59.00	59.00	-1.50%	-
May 6, 2026	59.90	59.90	59.90	59.90	59.90	-0.50%	-
May 5, 2026	60.20	60.20	60.20	60.20	60.20	0.50%	-
May 4, 2026	58.90	59.90	58.90	59.90	59.90	4.72%	203
Apr 30, 2026	57.20	57.20	57.20	57.20	57.20	-1.21%	-
Apr 29, 2026	57.90	57.90	57.90	57.90	57.90	3.02%	-
Apr 28, 2026	56.20	56.20	56.20	56.20	56.20	-2.26%	-
Apr 27, 2026	57.50	57.50	57.50	57.50	57.50	-2.04%	-
Apr 24, 2026	57.90	58.70	57.90	58.70	58.70	0.51%	70
Apr 23, 2026	58.40	58.40	58.40	58.40	58.40	-2.67%	-
Apr 22, 2026	61.40	61.40	60.00	60.00	60.00	-1.96%	10
Apr 21, 2026	61.20	61.20	61.20	61.20	61.20	1.49%	-
Apr 20, 2026	60.30	60.30	60.30	60.30	60.30	-0.50%	-
Apr 17, 2026	59.20	60.60	59.20	60.60	60.60	-0.82%	80