Basilea Pharmaceutica AG (FRA:PK5)
Germany · Delayed Price · Currency is EUR 74.30
+1.40 (1.92%)
Last updated: Oct 23, 2026, 9:07 AM CEST
FRA:PK5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 1.92% | 20 |
| Oct 22, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.83% | - |
| Oct 21, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.14% | - |
| Oct 20, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 2.99% | - |
| Oct 19, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -4.09% | - |
| Oct 16, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 3.39% | - |
| Oct 15, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 2.60% | - |
| Oct 14, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.29% | - |
| Oct 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.29% | - |
| Oct 12, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.14% | - |
| Oct 9, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -1.41% | - |
| Oct 8, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.72% | - |
| Oct 7, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.71% | - |
| Oct 6, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.54% | - |
| Oct 5, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.14% | - |
| Oct 2, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.38% | - |
| Oct 1, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.82% | - |
| Sep 30, 2026 | 70.30 | 73.00 | 70.30 | 73.00 | 73.00 | 3.11% | 20 |
| Sep 29, 2026 | 71.60 | 71.60 | 70.80 | 70.80 | 70.80 | -1.80% | 400 |
| Sep 28, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -1.23% | - |
| Sep 25, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.54% | - |
| Sep 24, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.24% | - |
| Sep 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.55% | - |
| Sep 22, 2026 | 73.00 | 73.00 | 72.90 | 72.90 | 72.90 | 0.28% | 100 |
| Sep 21, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.55% | - |
| Sep 18, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 3.73% | - |
| Sep 17, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1.60% | - |
| Sep 16, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.29% | - |
| Sep 15, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Sep 14, 2026 | 69.90 | 70.00 | 69.90 | 70.00 | 70.00 | 3.24% | 250 |
| Sep 11, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.73% | - |
| Sep 10, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.44% | - |
| Sep 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.19% | - |
| Sep 8, 2026 | 66.00 | 67.20 | 66.00 | 67.20 | 67.20 | -0.44% | 300 |
| Sep 7, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.46% | - |
| Sep 4, 2026 | 69.30 | 69.50 | 69.20 | 69.20 | 69.20 | - | 1,600 |
| Sep 3, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.57% | 1,005 |
| Sep 2, 2026 | 66.70 | 69.60 | 66.70 | 69.60 | 69.60 | 2.96% | 1,005 |
| Sep 1, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.88% | - |
| Aug 31, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -1.45% | - |
| Aug 28, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - | - |
| Aug 27, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.43% | - |
| Aug 26, 2026 | 69.10 | 69.50 | 69.10 | 69.50 | 69.50 | 1.46% | 20 |
| Aug 25, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Aug 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.58% | - |
| Aug 21, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.90% | 20 |
| Aug 20, 2026 | 66.40 | 68.30 | 66.40 | 68.30 | 68.30 | 8.59% | 20 |
| Aug 19, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.16% | - |
| Aug 18, 2026 | 60.10 | 63.00 | 60.10 | 63.00 | 63.00 | 10.33% | 100 |
| Aug 17, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 1.96% | - |