Skip to main content
logo
Park & Bellheimer AG (FRA:PKB)
Germany flag Germany · Delayed Price · Currency is EUR
2.500
-0.200 (-7.41%)
Last updated: Aug 1, 2025

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.502.502.502.50--7.41%950
Jul 31, 20252.502.702.502.70-0.75%60
Jul 30, 20252.522.682.522.68-6.35%2,746
Jul 29, 20252.522.522.522.52--2.33%4,770
Jul 28, 20252.522.582.522.58-3.20%4,770
Jul 25, 20252.502.502.502.50--3.10%343
Jul 24, 20252.502.582.502.58-4.88%343
Jul 23, 20252.462.462.462.46--4.65%37
Jul 22, 20252.342.582.342.58-10.26%37
Jul 21, 20252.342.342.342.34---
Jul 18, 20252.342.342.342.34--443
Jul 17, 20252.342.342.342.34--2.50%443
Jul 16, 20252.402.402.402.40-1.69%443
Jul 15, 20252.362.362.362.36--443
Jul 14, 20252.462.462.362.36--8.53%443
Jul 11, 20252.462.582.462.58-4.03%200
Jul 10, 20252.462.482.462.48-0.81%2,100
Jul 9, 20252.462.462.462.46--4.65%-
Jul 8, 20252.462.582.462.58-4.88%100
Jul 7, 20252.462.462.462.46--1.60%1,500
Jul 4, 20252.462.502.462.50--3.10%1,000
Jul 3, 20252.462.582.462.58-4.88%1,000
Jul 2, 20252.462.462.462.46--2.38%-
Jul 1, 20252.462.522.462.52--5,994
Jun 30, 20252.322.542.322.52-4.13%14,568
Jun 27, 20252.422.422.422.42--7,000
Jun 26, 20252.422.422.422.42---
Jun 25, 20252.422.422.422.42--6.20%-
Jun 24, 20252.402.582.402.58-7.50%2,393
Jun 23, 20252.402.402.402.40--100
Jun 20, 20252.402.402.402.40--100
Jun 19, 20252.402.402.402.40--100
Jun 18, 20252.402.402.402.40--0.83%4,513
Jun 17, 20252.422.422.422.42-0.83%4,513
Jun 16, 20252.402.402.402.40--4,513
Jun 13, 20252.402.402.402.40--2,087
Jun 12, 20252.402.402.402.40---
Jun 11, 20252.402.402.402.40-1.69%-
Jun 10, 20252.362.362.362.36--1.67%1,270
Jun 9, 20252.402.402.402.40-1.69%1,270
Jun 6, 20252.362.362.362.36--1,100
Jun 5, 20252.362.362.362.36--1,100
Jun 4, 20252.402.802.362.36--15.71%1,100
Jun 3, 20252.402.802.402.80-16.67%220
Jun 2, 20252.362.402.362.40-1.69%-
May 30, 20252.362.362.362.36--100
May 29, 20252.362.362.362.36--2.48%100
May 28, 20252.362.422.362.42-2.54%-
May 27, 20252.362.362.362.36--100
May 26, 20252.362.362.362.36--300