Park & Bellheimer AG (FRA:PKB)
Germany · Delayed Price · Currency is EUR 2.340
-0.260 (-10.00%)
Last updated: Nov 11, 2025, 6:49 PM CET
Park & Bellheimer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2.32 | 2.60 | 2.32 | 2.60 | 2.60 | 11.11% | 280 |
| Nov 11, 2025 | 2.32 | 2.60 | 2.32 | 2.34 | 2.34 | -10.00% | 250 |
| Nov 10, 2025 | 2.32 | 2.60 | 2.32 | 2.60 | 2.60 | 12.07% | 2 |
| Nov 7, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 150 |
| Nov 6, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 150 |
| Nov 5, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 4, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -10.77% | - |
| Nov 3, 2025 | 2.32 | 2.60 | 2.32 | 2.60 | 2.60 | 12.07% | 150 |
| Oct 31, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -3.33% | - |
| Oct 30, 2025 | 2.32 | 2.40 | 2.32 | 2.40 | 2.40 | -13.04% | - |
| Oct 29, 2025 | 2.32 | 2.76 | 2.32 | 2.76 | 2.76 | 18.97% | 50 |
| Oct 28, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 24 |
| Oct 27, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 24 |
| Oct 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 24 |
| Oct 23, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 24 |
| Oct 22, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -7.20% | 24 |
| Oct 21, 2025 | 2.32 | 2.50 | 2.32 | 2.50 | 2.50 | 6.84% | 24 |
| Oct 20, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 1,000 |
| Oct 17, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 1,000 |
| Oct 16, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 1,000 |
| Oct 15, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | 1,000 |
| Oct 14, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 1,000 |
| Oct 13, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 1,000 |
| Oct 10, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -4.13% | 1,000 |
| Oct 9, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 1,000 |
| Oct 8, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 222 |
| Oct 7, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.42% | 222 |
| Oct 6, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -6.77% | 222 |
| Oct 3, 2025 | 2.48 | 2.66 | 2.48 | 2.66 | 2.66 | 7.26% | 222 |
| Oct 2, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 370 |
| Oct 1, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Sep 30, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 29, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 26, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 25, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 24, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 370 |
| Sep 23, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | 370 |
| Sep 22, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -12.32% | 370 |
| Sep 19, 2025 | 2.56 | 2.76 | 2.56 | 2.76 | 2.76 | 7.81% | 370 |
| Sep 18, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.29% | 2,400 |
| Sep 17, 2025 | 2.56 | 2.62 | 2.56 | 2.62 | 2.62 | 2.34% | 2,400 |
| Sep 16, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.54% | 2,980 |
| Sep 15, 2025 | 2.56 | 2.60 | 2.56 | 2.60 | 2.60 | 1.56% | 2,980 |
| Sep 12, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | 376 |
| Sep 11, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 4.07% | 376 |
| Sep 10, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 376 |
| Sep 9, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 376 |
| Sep 8, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | 376 |
| Sep 5, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -10.37% | 376 |
| Sep 4, 2025 | 2.44 | 2.70 | 2.44 | 2.70 | 2.70 | 11.57% | 376 |