Park & Bellheimer AG (FRA:PKB)
Germany · Delayed Price · Currency is EUR 2.560
+0.120 (4.92%)
At close: Jan 9, 2026
Park & Bellheimer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.44 | 2.56 | 2.44 | 2.56 | 2.56 | 4.92% | 75 |
| Jan 8, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | - |
| Jan 7, 2026 | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | 0.82% | 2,065 |
| Jan 6, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -5.43% | 3,000 |
| Jan 5, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 5.74% | 150 |
| Jan 2, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -5.43% | 3,500 |
| Dec 30, 2025 | 2.36 | 2.58 | 2.36 | 2.58 | 2.58 | - | 190 |
| Dec 29, 2025 | 2.36 | 2.58 | 2.36 | 2.58 | 2.58 | - | 75 |
| Dec 23, 2025 | 2.36 | 2.58 | 2.36 | 2.58 | 2.58 | 9.32% | 8 |
| Dec 22, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.72% | - |
| Dec 19, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Dec 18, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | 50 |
| Dec 17, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | - |
| Dec 16, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 1,000 |
| Dec 15, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Dec 12, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Dec 11, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 19 |
| Dec 10, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Dec 9, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Dec 8, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Dec 5, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | - |
| Dec 4, 2025 | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | -10.00% | 19 |
| Dec 3, 2025 | 2.32 | 2.60 | 2.32 | 2.60 | 2.60 | 12.07% | 500 |
| Dec 2, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Dec 1, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 28, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 27, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 26, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 25, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | - |
| Nov 24, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Nov 21, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Nov 20, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Nov 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Nov 18, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -2.48% | - |
| Nov 17, 2025 | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | 2.54% | 100 |
| Nov 14, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.72% | - |
| Nov 13, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -10.77% | - |
| Nov 12, 2025 | 2.32 | 2.60 | 2.32 | 2.60 | 2.60 | 11.11% | 280 |
| Nov 11, 2025 | 2.32 | 2.60 | 2.32 | 2.34 | 2.34 | -10.00% | 250 |
| Nov 10, 2025 | 2.32 | 2.60 | 2.32 | 2.60 | 2.60 | 12.07% | 2 |
| Nov 7, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 6, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 5, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 4, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -10.77% | - |
| Nov 3, 2025 | 2.32 | 2.60 | 2.32 | 2.60 | 2.60 | 12.07% | 150 |
| Oct 31, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -3.33% | - |
| Oct 30, 2025 | 2.32 | 2.40 | 2.32 | 2.40 | 2.40 | -13.04% | - |
| Oct 29, 2025 | 2.32 | 2.76 | 2.32 | 2.76 | 2.76 | 18.97% | 50 |
| Oct 28, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 27, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |