Park & Bellheimer AG (FRA:PKB)
Germany · Delayed Price · Currency is EUR 2.460
0.00 (0.00%)
Last updated: Sep 10, 2025, 8:07 AM CET
Park & Bellheimer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | - |
| Sep 8, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | 1.65% | - |
| Sep 5, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | -10.37% | 376 |
| Sep 4, 2025 | 2.44 | 2.70 | 2.44 | 2.70 | - | 11.57% | 376 |
| Sep 3, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | - | 50 |
| Sep 2, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | - | 50 |
| Sep 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | - | 161 |
| Aug 29, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | 0.83% | 161 |
| Aug 28, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -1.64% | 161 |
| Aug 27, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | - | 161 |
| Aug 26, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | -12.23% | - |
| Aug 25, 2025 | 2.44 | 2.78 | 2.44 | 2.78 | - | 13.93% | 161 |
| Aug 22, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | - | 380 |
| Aug 21, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | -12.86% | 380 |
| Aug 20, 2025 | 2.44 | 2.80 | 2.44 | 2.80 | - | 0.72% | 380 |
| Aug 19, 2025 | 2.44 | 2.78 | 2.44 | 2.78 | - | 13.93% | 1 |
| Aug 18, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | - | 5,000 |
| Aug 15, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | -6.87% | 5,000 |
| Aug 14, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | - | 1.55% | 5,000 |
| Aug 13, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | - | 200 |
| Aug 12, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | - | - |
| Aug 11, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | -7.86% | 200 |
| Aug 8, 2025 | 2.58 | 2.80 | 2.58 | 2.80 | - | 8.53% | 200 |
| Aug 7, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | -0.77% | 40 |
| Aug 6, 2025 | 2.58 | 2.60 | 2.58 | 2.60 | - | 0.78% | 40 |
| Aug 5, 2025 | 2.50 | 2.58 | 2.50 | 2.58 | - | 6.61% | 950 |
| Aug 4, 2025 | 2.50 | 2.50 | 2.42 | 2.42 | - | -3.20% | 950 |
| Aug 1, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | -7.41% | 950 |
| Jul 31, 2025 | 2.50 | 2.70 | 2.50 | 2.70 | - | 0.75% | 60 |
| Jul 30, 2025 | 2.52 | 2.68 | 2.52 | 2.68 | - | 6.35% | 2,746 |
| Jul 29, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | -2.33% | 4,770 |
| Jul 28, 2025 | 2.52 | 2.58 | 2.52 | 2.58 | - | 3.20% | 4,770 |
| Jul 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | -3.10% | 343 |
| Jul 24, 2025 | 2.50 | 2.58 | 2.50 | 2.58 | - | 4.88% | 343 |
| Jul 23, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -4.65% | 37 |
| Jul 22, 2025 | 2.34 | 2.58 | 2.34 | 2.58 | - | 10.26% | 37 |
| Jul 21, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - | - | - |
| Jul 18, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - | - | 443 |
| Jul 17, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - | -2.50% | 443 |
| Jul 16, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1.69% | 443 |
| Jul 15, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | - | - | 443 |
| Jul 14, 2025 | 2.46 | 2.46 | 2.36 | 2.36 | - | -8.53% | 443 |
| Jul 11, 2025 | 2.46 | 2.58 | 2.46 | 2.58 | - | 4.03% | 200 |
| Jul 10, 2025 | 2.46 | 2.48 | 2.46 | 2.48 | - | 0.81% | 2,100 |
| Jul 9, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -4.65% | - |
| Jul 8, 2025 | 2.46 | 2.58 | 2.46 | 2.58 | - | 4.88% | 100 |
| Jul 7, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -1.60% | 1,500 |
| Jul 4, 2025 | 2.46 | 2.50 | 2.46 | 2.50 | - | -3.10% | 1,000 |
| Jul 3, 2025 | 2.46 | 2.58 | 2.46 | 2.58 | - | 4.88% | 1,000 |
| Jul 2, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -2.38% | - |