Skip to main content
logo
Park & Bellheimer AG (FRA:PKB)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
+0.020 (0.85%)
At close: Jan 30, 2026

Park & Bellheimer AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.382.382.382.382.380.85%-
Jan 29, 20262.362.362.362.362.36--
Jan 28, 20262.362.362.362.362.36-8.53%-
Jan 27, 20262.362.582.362.582.589.32%300
Jan 26, 20262.362.362.362.362.36--
Jan 23, 20262.362.362.362.362.36--
Jan 22, 20262.362.362.362.362.36--
Jan 21, 20262.362.362.362.362.36--
Jan 20, 20262.362.362.362.362.36-30
Jan 19, 20262.362.362.362.362.36--
Jan 16, 20262.362.362.362.362.36--
Jan 15, 20262.362.362.362.362.36-1.67%-
Jan 14, 20262.402.402.402.402.40-6.98%1,923
Jan 13, 20262.402.582.402.582.589.32%292
Jan 12, 20262.362.362.362.362.36-7.81%-
Jan 9, 20262.442.562.442.562.564.92%75
Jan 8, 20262.442.442.442.442.44-0.81%-
Jan 7, 20262.442.462.442.462.460.82%2,065
Jan 6, 20262.442.442.442.442.44-5.43%3,000
Jan 5, 20262.582.582.582.582.585.74%150
Jan 2, 20262.442.442.442.442.44-5.43%3,500
Dec 30, 20252.362.582.362.582.58-190
Dec 29, 20252.362.582.362.582.58-75
Dec 23, 20252.362.582.362.582.589.32%8
Dec 22, 20252.362.362.362.362.361.72%-
Dec 19, 20252.322.322.322.322.32--
Dec 18, 20252.322.322.322.322.32-0.85%50
Dec 17, 20252.342.342.342.342.340.86%-
Dec 16, 20252.322.322.322.322.32-1,000
Dec 15, 20252.322.322.322.322.32--
Dec 12, 20252.322.322.322.322.32--
Dec 11, 20252.322.322.322.322.32-19
Dec 10, 20252.322.322.322.322.32--
Dec 9, 20252.322.322.322.322.32--
Dec 8, 20252.322.322.322.322.32--
Dec 5, 20252.322.322.322.322.32-0.85%-
Dec 4, 20252.322.342.322.342.34-10.00%19
Dec 3, 20252.322.602.322.602.6012.07%500
Dec 2, 20252.322.322.322.322.32--
Dec 1, 20252.322.322.322.322.32--
Nov 28, 20252.322.322.322.322.32--
Nov 27, 20252.322.322.322.322.32--
Nov 26, 20252.322.322.322.322.32--
Nov 25, 20252.322.322.322.322.32-1.69%-
Nov 24, 20252.362.362.362.362.36--
Nov 21, 20252.362.362.362.362.36--
Nov 20, 20252.362.362.362.362.36--
Nov 19, 20252.362.362.362.362.36--
Nov 18, 20252.362.362.362.362.36-2.48%-
Nov 17, 20252.362.422.362.422.422.54%100