Park & Bellheimer AG (FRA:PKB)
Germany · Delayed Price · Currency is EUR 2.460
0.00 (0.00%)
Last updated: Sep 29, 2025, 8:19 AM CET
Park & Bellheimer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 29, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 26, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 25, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 24, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 23, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | - |
| Sep 22, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -12.32% | - |
| Sep 19, 2025 | 2.56 | 2.76 | 2.56 | 2.76 | 2.76 | 7.81% | 370 |
| Sep 18, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.29% | - |
| Sep 17, 2025 | 2.56 | 2.62 | 2.56 | 2.62 | 2.62 | 2.34% | 2,400 |
| Sep 16, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.54% | - |
| Sep 15, 2025 | 2.56 | 2.60 | 2.56 | 2.60 | 2.60 | 1.56% | 2,980 |
| Sep 12, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 11, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 4.07% | - |
| Sep 10, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 9, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 8, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | - |
| Sep 5, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -10.37% | - |
| Sep 4, 2025 | 2.44 | 2.70 | 2.44 | 2.70 | 2.70 | 11.57% | 376 |
| Sep 3, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 2, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 50 |
| Sep 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Aug 29, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | - |
| Aug 28, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.64% | - |
| Aug 27, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Aug 26, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -12.23% | - |
| Aug 25, 2025 | 2.44 | 2.78 | 2.44 | 2.78 | 2.78 | 13.93% | 161 |
| Aug 22, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Aug 21, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -12.86% | - |
| Aug 20, 2025 | 2.44 | 2.80 | 2.44 | 2.80 | 2.80 | 0.72% | 380 |
| Aug 19, 2025 | 2.44 | 2.78 | 2.44 | 2.78 | 2.78 | 13.93% | 1 |
| Aug 18, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Aug 15, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -6.87% | - |
| Aug 14, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.55% | 5,000 |
| Aug 13, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Aug 12, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Aug 11, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -7.86% | - |
| Aug 8, 2025 | 2.58 | 2.80 | 2.58 | 2.80 | 2.80 | 8.53% | 200 |
| Aug 7, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | - |
| Aug 6, 2025 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | 0.78% | 40 |
| Aug 5, 2025 | 2.50 | 2.58 | 2.50 | 2.58 | 2.58 | 6.61% | - |
| Aug 4, 2025 | 2.50 | 2.50 | 2.42 | 2.42 | 2.42 | -3.20% | - |
| Aug 1, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -7.41% | 950 |
| Jul 31, 2025 | 2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 0.75% | 60 |
| Jul 30, 2025 | 2.52 | 2.68 | 2.52 | 2.68 | 2.68 | 6.35% | 2,746 |
| Jul 29, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -2.33% | - |
| Jul 28, 2025 | 2.52 | 2.58 | 2.52 | 2.58 | 2.58 | 3.20% | 4,770 |
| Jul 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.10% | - |
| Jul 24, 2025 | 2.50 | 2.58 | 2.50 | 2.58 | 2.58 | 4.88% | 343 |
| Jul 23, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -4.65% | - |