Park & Bellheimer AG (FRA:PKB)
Germany · Delayed Price · Currency is EUR 2.320
0.00 (0.00%)
At close: Oct 23, 2025
Park & Bellheimer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 22, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -7.20% | - |
| Oct 21, 2025 | 2.32 | 2.50 | 2.32 | 2.50 | 2.50 | 6.84% | 24 |
| Oct 20, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Oct 17, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Oct 16, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Oct 15, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | - |
| Oct 14, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 13, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 10, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -4.13% | - |
| Oct 9, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 1,000 |
| Oct 8, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 7, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.42% | - |
| Oct 6, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -6.77% | - |
| Oct 3, 2025 | 2.48 | 2.66 | 2.48 | 2.66 | 2.66 | 7.26% | 222 |
| Oct 2, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Oct 1, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Sep 30, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 29, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 26, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 25, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 24, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 23, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | - |
| Sep 22, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -12.32% | - |
| Sep 19, 2025 | 2.56 | 2.76 | 2.56 | 2.76 | 2.76 | 7.81% | 370 |
| Sep 18, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.29% | - |
| Sep 17, 2025 | 2.56 | 2.62 | 2.56 | 2.62 | 2.62 | 2.34% | 2,400 |
| Sep 16, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.54% | - |
| Sep 15, 2025 | 2.56 | 2.60 | 2.56 | 2.60 | 2.60 | 1.56% | 2,980 |
| Sep 12, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 11, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 4.07% | - |
| Sep 10, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 9, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 8, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | - |
| Sep 5, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -10.37% | - |
| Sep 4, 2025 | 2.44 | 2.70 | 2.44 | 2.70 | 2.70 | 11.57% | 376 |
| Sep 3, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 2, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 50 |
| Sep 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Aug 29, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | - |
| Aug 28, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.64% | - |
| Aug 27, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Aug 26, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -12.23% | - |
| Aug 25, 2025 | 2.44 | 2.78 | 2.44 | 2.78 | 2.78 | 13.93% | 161 |
| Aug 22, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Aug 21, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -12.86% | - |
| Aug 20, 2025 | 2.44 | 2.80 | 2.44 | 2.80 | 2.80 | 0.72% | 380 |
| Aug 19, 2025 | 2.44 | 2.78 | 2.44 | 2.78 | 2.78 | 13.93% | 1 |
| Aug 18, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Aug 15, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -6.87% | - |