Park & Bellheimer AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	2.40	2.40	2.40	2.40	-	-11.11%	-
Jun 23, 2026	2.40	2.80	2.40	2.70	2.70	13.45%	218
Jun 22, 2026	2.38	2.38	2.38	2.38	2.38	-15.00%	25
Jun 19, 2026	2.36	2.80	2.36	2.80	2.80	-6.04%	20
Jun 18, 2026	2.98	2.98	2.98	2.98	2.98	6.43%	3,570
Jun 17, 2026	2.36	2.80	2.36	2.80	2.80	18.64%	3
Jun 16, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jun 15, 2026	2.38	2.38	2.34	2.36	2.36	-0.84%	3,100
Jun 12, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 11, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 10, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 9, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 8, 2026	2.38	2.38	2.38	2.38	2.38	-15.00%	250
Jun 5, 2026	2.38	2.80	2.38	2.80	2.80	17.65%	2,429
Jun 4, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 3, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 2, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Jun 1, 2026	2.34	2.34	2.34	2.34	2.34	-	-
May 29, 2026	2.34	2.34	2.34	2.34	2.34	-7.87%	-
May 28, 2026	2.54	2.54	2.54	2.54	2.54	9.48%	3,050
May 27, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 26, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 25, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 22, 2026	2.32	2.32	2.32	2.32	2.32	-10.77%	-
May 21, 2026	2.40	2.60	2.40	2.60	2.60	12.07%	21
May 20, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 19, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 18, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 15, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 14, 2026	2.32	2.32	2.32	2.32	2.32	-5.69%	-
May 13, 2026	2.46	2.46	2.46	2.46	2.46	6.03%	-
May 12, 2026	2.32	2.32	2.32	2.32	2.32	-7.20%	-
May 11, 2026	2.32	2.50	2.32	2.50	2.50	0.81%	3,000
May 8, 2026	2.48	2.48	2.48	2.48	2.48	-	-
May 7, 2026	2.48	2.48	2.48	2.48	2.48	-4.62%	50
May 6, 2026	2.44	2.60	2.44	2.60	2.60	6.56%	40
May 5, 2026	2.44	2.44	2.44	2.44	2.44	-	-
May 4, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Apr 30, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	2,450
Apr 29, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Apr 28, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Apr 27, 2026	2.42	2.50	2.42	2.50	2.50	3.31%	1,000
Apr 24, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	150
Apr 23, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Apr 22, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Apr 21, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Apr 20, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Apr 17, 2026	2.42	2.50	2.42	2.50	2.50	3.31%	8,000
Apr 16, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Apr 15, 2026	2.34	2.50	2.34	2.50	2.50	7.76%	200