Park & Bellheimer AG (FRA:PKB)

Park & Bellheimer AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	2.32	2.32	2.32	2.32	-	-	-
May 22, 2026	2.32	2.32	2.32	2.32	2.32	-10.77%	-
May 21, 2026	2.40	2.60	2.40	2.60	2.60	12.07%	21
May 20, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 19, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 18, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 15, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 14, 2026	2.32	2.32	2.32	2.32	2.32	-5.69%	-
May 13, 2026	2.46	2.46	2.46	2.46	2.46	6.03%	-
May 12, 2026	2.32	2.32	2.32	2.32	2.32	-7.20%	-
May 11, 2026	2.32	2.50	2.32	2.50	2.50	0.81%	3,000
May 8, 2026	2.48	2.48	2.48	2.48	2.48	-	-
May 7, 2026	2.48	2.48	2.48	2.48	2.48	-4.62%	50
May 6, 2026	2.44	2.60	2.44	2.60	2.60	6.56%	40
May 5, 2026	2.44	2.44	2.44	2.44	2.44	-	-
May 4, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Apr 30, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	2,450
Apr 29, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Apr 28, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Apr 27, 2026	2.42	2.50	2.42	2.50	2.50	3.31%	1,000
Apr 24, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	150
Apr 23, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Apr 22, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Apr 21, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Apr 20, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Apr 17, 2026	2.42	2.50	2.42	2.50	2.50	3.31%	8,000
Apr 16, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Apr 15, 2026	2.34	2.50	2.34	2.50	2.50	7.76%	200
Apr 14, 2026	2.32	2.32	2.32	2.32	2.32	-7.20%	-
Apr 13, 2026	2.50	2.50	2.50	2.50	2.50	-	1,108
Apr 10, 2026	2.50	2.50	2.50	2.50	2.50	7.76%	3,000
Apr 9, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Apr 8, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Apr 7, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Apr 2, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Apr 1, 2026	2.32	2.32	2.32	2.32	2.32	-9.38%	-
Mar 31, 2026	2.42	2.56	2.42	2.56	2.56	-	1,544
Mar 30, 2026	2.42	2.56	2.42	2.56	2.56	10.34%	580
Mar 27, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Mar 26, 2026	2.40	2.40	2.40	2.40	2.40	-6.25%	-
Mar 25, 2026	2.40	2.56	2.40	2.56	2.56	6.67%	200
Mar 24, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 23, 2026	2.40	2.40	2.40	2.40	2.40	-5.51%	-
Mar 20, 2026	2.44	2.54	2.44	2.54	2.54	3.25%	20
Mar 19, 2026	2.44	2.46	2.44	2.46	2.46	0.82%	40
Mar 18, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Mar 17, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Mar 16, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Mar 13, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Mar 12, 2026	2.44	2.50	2.44	2.50	2.50	2.46%	120

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.