Park & Bellheimer AG (FRA:PKB)
Germany · Delayed Price · Currency is EUR 2.400
-0.100 (-4.00%)
Last updated: Aug 31, 2026, 8:17 AM CET
Park & Bellheimer AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 4.17% | 4,000 |
| Aug 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 26, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -7.69% | - |
| Aug 25, 2026 | 2.40 | 2.60 | 2.40 | 2.60 | 2.60 | - | 49 |
| Aug 24, 2026 | 2.40 | 2.60 | 2.40 | 2.60 | 2.60 | 8.33% | 5 |
| Aug 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 20, 2026 | 2.40 | 2.42 | 2.40 | 2.40 | 2.40 | 2.56% | 500 |
| Aug 19, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | - |
| Aug 18, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -3.33% | - |
| Aug 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | - |
| Aug 11, 2026 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 7.76% | 635 |
| Aug 10, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Aug 7, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Aug 6, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Aug 5, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -10.77% | - |
| Aug 4, 2026 | 2.34 | 2.60 | 2.34 | 2.60 | 2.60 | - | 40 |
| Aug 3, 2026 | 2.34 | 2.60 | 2.32 | 2.60 | 2.60 | 11.11% | 1,450 |
| Jul 31, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 30, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 28, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 200 |
| Jul 27, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 24, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.50% | - |
| Jul 22, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -4.00% | 1,060 |
| Jul 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | - |
| Jul 17, 2026 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | - | 4 |
| Jul 16, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.08% | 25 |
| Jul 15, 2026 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | -3.70% | 150 |
| Jul 14, 2026 | 2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 8.00% | 60 |
| Jul 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -7.41% | - |
| Jul 10, 2026 | 2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 8.00% | 40 |
| Jul 9, 2026 | 2.34 | 2.50 | 2.34 | 2.50 | 2.50 | - | 2,500 |
| Jul 8, 2026 | 2.46 | 2.50 | 2.46 | 2.50 | 2.50 | 1.63% | 1,000 |
| Jul 7, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jul 6, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jul 3, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jul 2, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -8.89% | - |
| Jul 1, 2026 | 2.42 | 2.70 | 2.42 | 2.70 | 2.70 | 14.41% | 725 |
| Jun 30, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -8.53% | - |
| Jun 29, 2026 | 2.36 | 2.58 | 2.36 | 2.58 | 2.58 | 10.26% | 8,300 |
| Jun 26, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -13.33% | - |
| Jun 25, 2026 | 2.34 | 2.70 | 2.34 | 2.70 | 2.70 | 6.30% | 20 |
| Jun 24, 2026 | 2.40 | 2.54 | 2.40 | 2.54 | 2.54 | -5.93% | 6,000 |
| Jun 23, 2026 | 2.40 | 2.80 | 2.40 | 2.70 | 2.70 | 13.45% | 218 |
| Jun 22, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -15.00% | 25 |