Park & Bellheimer AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 17, 2026	2.50	2.52	2.50	2.52	2.52	-	4
Jul 16, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	25
Jul 15, 2026	2.50	2.60	2.50	2.60	2.60	-3.70%	150
Jul 14, 2026	2.50	2.70	2.50	2.70	2.70	8.00%	60
Jul 13, 2026	2.50	2.50	2.50	2.50	2.50	-7.41%	-
Jul 10, 2026	2.50	2.70	2.50	2.70	2.70	8.00%	40
Jul 9, 2026	2.34	2.50	2.34	2.50	2.50	-	2,500
Jul 8, 2026	2.46	2.50	2.46	2.50	2.50	1.63%	1,000
Jul 7, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 6, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 3, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	-8.89%	-
Jul 1, 2026	2.42	2.70	2.42	2.70	2.70	14.41%	725
Jun 30, 2026	2.36	2.36	2.36	2.36	2.36	-8.53%	-
Jun 29, 2026	2.36	2.58	2.36	2.58	2.58	10.26%	8,300
Jun 26, 2026	2.34	2.34	2.34	2.34	2.34	-13.33%	-
Jun 25, 2026	2.34	2.70	2.34	2.70	2.70	6.30%	20
Jun 24, 2026	2.40	2.54	2.40	2.54	2.54	-5.93%	6,000
Jun 23, 2026	2.40	2.80	2.40	2.70	2.70	13.45%	218
Jun 22, 2026	2.38	2.38	2.38	2.38	2.38	-15.00%	25
Jun 19, 2026	2.36	2.80	2.36	2.80	2.80	-6.04%	20
Jun 18, 2026	2.98	2.98	2.98	2.98	2.98	6.43%	3,570
Jun 17, 2026	2.36	2.80	2.36	2.80	2.80	18.64%	3
Jun 16, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jun 15, 2026	2.38	2.38	2.34	2.36	2.36	-0.84%	3,100
Jun 12, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 11, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 10, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 9, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 8, 2026	2.38	2.38	2.38	2.38	2.38	-15.00%	250
Jun 5, 2026	2.38	2.80	2.38	2.80	2.80	17.65%	2,429
Jun 4, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 3, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 2, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Jun 1, 2026	2.34	2.34	2.34	2.34	2.34	-	-
May 29, 2026	2.34	2.34	2.34	2.34	2.34	-7.87%	-
May 28, 2026	2.54	2.54	2.54	2.54	2.54	9.48%	3,050
May 27, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 26, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 25, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 22, 2026	2.32	2.32	2.32	2.32	2.32	-10.77%	-
May 21, 2026	2.40	2.60	2.40	2.60	2.60	12.07%	21
May 20, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 19, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 18, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 15, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 14, 2026	2.32	2.32	2.32	2.32	2.32	-5.69%	-
May 13, 2026	2.46	2.46	2.46	2.46	2.46	6.03%	-
May 12, 2026	2.32	2.32	2.32	2.32	2.32	-7.20%	-