Park Aerospace Corp. (FRA:PKE)
Germany · Delayed Price · Currency is EUR 20.40
+1.20 (6.25%)
At close: Jan 30, 2026
Park Aerospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 6.25% | - |
| Jan 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% | - |
| Jan 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -3.47% | 65 |
| Jan 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Jan 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -4.67% | - |
| Jan 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.73% | - |
| Jan 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.77% | - |
| Jan 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.92% | 20 |
| Jan 20, 2026 | 21.40 | 21.40 | 20.80 | 20.80 | 20.80 | -2.80% | 20 |
| Jan 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jan 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| Jan 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Jan 14, 2026 | 19.70 | 22.00 | 19.70 | 22.00 | 22.00 | 7.84% | 25 |
| Jan 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.55% | - |
| Jan 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Jan 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.17% | - |
| Jan 8, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jan 7, 2026 | 18.70 | 19.20 | 18.70 | 19.20 | 19.20 | 2.67% | 20 |
| Jan 6, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -3.11% | - |
| Jan 5, 2026 | 18.50 | 19.90 | 18.50 | 19.30 | 19.30 | 7.82% | 307 |
| Jan 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Dec 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.69 | -0.56% | - |
| Dec 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.79 | -2.72% | - |
| Dec 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.29 | 1.66% | - |
| Dec 22, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.99 | 5.23% | - |
| Dec 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | 2.38% | - |
| Dec 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.70 | -3.45% | - |
| Dec 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.30 | - | - |
| Dec 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.30 | 1.16% | - |
| Dec 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | -1.71% | - |
| Dec 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.40 | 4.79% | - |
| Dec 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.60 | -0.60% | - |
| Dec 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.70 | 0.60% | - |
| Dec 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.60 | 1.21% | - |
| Dec 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.40 | -0.60% | - |
| Dec 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.50 | - | - |
| Dec 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.50 | 3.11% | - |
| Dec 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.00 | 0.63% | - |
| Dec 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | -3.03% | - |
| Dec 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.40 | -1.20% | - |
| Nov 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.60 | -0.60% | - |
| Nov 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.70 | 0.60% | - |
| Nov 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.60 | 3.09% | - |
| Nov 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.10 | -0.61% | - |
| Nov 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.20 | 1.24% | - |
| Nov 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.00 | 0.63% | - |
| Nov 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | 1.27% | - |
| Nov 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.71 | 0.64% | - |
| Nov 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.61 | -3.68% | - |
| Nov 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.20 | 1.24% | - |