Revvity, Inc. (FRA:PKN)
Germany flag Germany · Delayed Price · Currency is EUR
82.54
+1.86 (2.31%)
Last updated: Oct 21, 2025, 3:53 PM CET

Revvity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202581.7281.7281.7281.72--1.09%-
Oct 22, 202582.6682.6682.6282.62-0.10%10
Oct 21, 202581.1482.5481.1482.54-2.31%10
Oct 20, 202579.4480.6879.4480.68-0.45%10
Oct 17, 202579.0480.3279.0480.32-0.07%10
Oct 16, 202578.2280.2678.2280.26-2.61%10
Oct 15, 202577.8478.2277.8478.22-0.57%-
Oct 14, 202577.3877.7877.3877.78-2.37%10
Oct 13, 202575.9675.9875.9675.98--2.74%10
Oct 10, 202578.5078.5078.1278.12-0.13%10
Oct 9, 202577.0078.0277.0078.02-0.08%10
Oct 8, 202577.7477.9677.7477.96--2.55%36
Oct 7, 202579.0280.0079.0280.00-0.25%36
Oct 6, 202579.6279.8079.6279.80-3.13%-
Oct 3, 202577.3877.3877.3877.38--0.54%36
Oct 2, 202577.4677.8077.4677.80-3.07%-
Oct 1, 202573.5675.4873.5675.48-5.10%36
Sep 30, 202571.0271.8271.0271.82-1.84%36
Sep 29, 202571.1071.1070.5270.52-0.17%-
Sep 26, 202570.4070.4070.4070.40--1.23%36
Sep 25, 202571.2871.2871.2871.28--0.97%-
Sep 24, 202571.9871.9871.9871.98--0.55%-
Sep 23, 202572.3872.3872.3872.38--0.96%36
Sep 22, 202573.0873.0873.0873.08--1.59%36
Sep 19, 202573.8074.2673.8074.26-2.23%36
Sep 18, 202571.9072.6471.9072.64-0.30%36
Sep 17, 202571.1872.4271.1872.42-2.55%36
Sep 16, 202570.6670.6670.6270.62-1.35%36
Sep 15, 202570.0070.0069.6869.68--2.41%-
Sep 12, 202572.3072.3071.4071.40-1.10%36
Sep 11, 202569.8870.6269.8870.62--2.13%36
Sep 10, 202572.0272.1672.0272.16--0.44%-
Sep 9, 202572.5672.5672.4872.48-1.17%36
Sep 8, 202573.2473.2471.6471.64--2.77%-
Sep 5, 202572.7673.6872.7673.68-4.45%36
Sep 4, 202570.8670.8670.5470.54--2.14%36
Sep 3, 202574.8274.8272.0872.08--3.33%36
Sep 2, 202576.2076.2074.5674.56--2.05%36
Sep 1, 202576.1276.1276.1276.12--36
Aug 29, 202575.6476.1275.6476.12-0.55%36
Aug 28, 202575.2875.7075.2875.70--3.22%36
Aug 27, 202577.7478.2277.7478.22--0.26%-
Aug 26, 202578.3278.4278.3278.42--0.61%-
Aug 25, 202579.6679.6678.9078.90-3.03%-
Aug 22, 202576.5876.5876.5876.58--1.16%36
Aug 21, 202577.9277.9277.4877.48--0.31%36
Aug 20, 202577.6277.7277.6277.72-1.22%36
Aug 19, 202576.0676.7876.0676.78--0.05%-
Aug 18, 202576.8276.8276.8276.82-0.42%36
Aug 15, 202576.0076.5076.0076.50-1.00%36