FRA:PKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	75.06	75.06	75.06	75.06	75.06	0.11%	-
Mar 26, 2026	74.98	74.98	74.98	74.98	74.98	-0.13%	-
Mar 25, 2026	75.08	75.08	75.08	75.08	75.08	1.00%	-
Mar 24, 2026	74.34	74.34	74.34	74.34	74.34	1.50%	-
Mar 23, 2026	73.24	73.24	73.24	73.24	73.24	0.30%	-
Mar 20, 2026	73.36	73.36	73.02	73.02	73.02	-0.30%	-
Mar 19, 2026	73.28	73.28	73.24	73.24	73.24	-1.40%	-
Mar 18, 2026	76.80	76.80	74.28	74.28	74.28	-2.57%	-
Mar 17, 2026	74.22	76.24	74.22	76.24	76.24	1.60%	-
Mar 16, 2026	74.52	75.04	74.52	75.04	75.04	0.94%	-
Mar 13, 2026	72.98	74.34	72.98	74.34	74.34	-2.70%	-
Mar 12, 2026	76.34	77.50	76.34	76.40	76.40	0.08%	80
Mar 11, 2026	77.02	77.02	76.34	76.34	76.34	-0.70%	-
Mar 10, 2026	78.28	78.28	76.88	76.88	76.88	0.52%	-
Mar 9, 2026	77.18	77.18	76.48	76.48	76.48	-4.85%	-
Mar 6, 2026	82.42	82.42	80.38	80.38	80.38	-3.71%	-
Mar 5, 2026	83.90	83.90	83.48	83.48	83.48	1.48%	-
Mar 4, 2026	81.46	82.26	81.46	82.26	82.26	4.50%	-
Mar 3, 2026	80.46	80.46	78.72	78.72	78.72	-2.72%	80
Mar 2, 2026	81.98	81.98	80.92	80.92	80.92	-0.88%	-
Feb 27, 2026	82.82	82.82	81.64	81.64	81.64	0.29%	-
Feb 26, 2026	81.62	81.62	81.40	81.40	81.40	-0.68%	-
Feb 25, 2026	81.88	81.96	81.88	81.96	81.96	-1.66%	-
Feb 24, 2026	81.78	83.34	81.78	83.34	83.34	-0.62%	-
Feb 23, 2026	83.52	83.86	83.52	83.86	83.86	0.84%	-
Feb 20, 2026	84.34	84.34	83.16	83.16	83.16	2.92%	-
Feb 19, 2026	82.70	82.70	80.80	80.80	80.80	-0.32%	-
Feb 18, 2026	79.56	81.06	79.56	81.06	81.06	1.27%	-
Feb 17, 2026	79.98	80.04	79.98	80.04	80.04	-0.25%	-
Feb 16, 2026	80.24	80.24	80.24	80.24	80.24	-0.72%	-
Feb 13, 2026	79.66	80.82	79.66	80.82	80.82	-1.89%	-
Feb 12, 2026	84.56	84.56	82.38	82.38	82.38	-3.56%	-
Feb 11, 2026	87.18	87.18	85.42	85.42	85.42	-0.97%	-
Feb 10, 2026	85.46	86.26	85.46	86.26	86.26	2.74%	-
Feb 9, 2026	84.88	84.88	83.96	83.96	83.96	1.08%	-
Feb 6, 2026	83.32	83.32	83.06	83.06	83.06	-1.84%	-
Feb 5, 2026	87.26	87.26	84.62	84.62	84.62	-3.18%	-
Feb 4, 2026	84.78	87.40	84.78	87.40	87.40	-3.10%	-
Feb 3, 2026	90.90	90.90	90.20	90.20	90.20	2.78%	-
Feb 2, 2026	89.80	89.80	87.76	87.76	87.76	-1.99%	-
Jan 30, 2026	89.46	89.54	89.46	89.54	89.54	-0.56%	-
Jan 29, 2026	91.94	91.94	90.04	90.04	90.04	-3.39%	-
Jan 28, 2026	94.90	94.90	93.20	93.20	93.20	-1.81%	-
Jan 27, 2026	95.90	95.90	94.92	94.92	94.92	-1.12%	-
Jan 26, 2026	97.36	97.46	96.00	96.00	96.00	-2.79%	114
Jan 23, 2026	99.44	99.44	98.76	98.76	98.76	-0.34%	-
Jan 22, 2026	98.84	99.34	98.84	99.10	99.10	4.62%	300
Jan 21, 2026	94.70	94.72	94.70	94.72	94.72	1.33%	-
Jan 20, 2026	94.34	94.34	93.48	93.48	93.48	-1.62%	16
Jan 19, 2026	95.02	95.02	95.02	95.02	95.02	-1.64%	-