FRA:PKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	98.20	98.20	98.20	98.20	-	6.05%	-
Jun 25, 2026	92.60	92.60	92.60	92.60	92.60	6.29%	-
Jun 24, 2026	87.12	87.12	87.12	87.12	87.12	2.42%	-
Jun 23, 2026	85.06	85.06	85.06	85.06	85.06	-1.32%	-
Jun 22, 2026	86.20	86.20	86.20	86.20	86.20	-0.02%	-
Jun 19, 2026	86.22	86.22	86.22	86.22	86.22	1.91%	-
Jun 18, 2026	84.60	84.60	84.60	84.60	84.60	-2.26%	-
Jun 17, 2026	86.56	86.56	86.56	86.56	86.56	0.70%	-
Jun 16, 2026	85.96	85.96	85.96	85.96	85.96	-0.02%	-
Jun 15, 2026	85.98	85.98	85.98	85.98	85.98	-1.10%	-
Jun 12, 2026	86.94	86.94	86.94	86.94	86.94	0.72%	-
Jun 11, 2026	87.22	87.26	86.32	86.32	86.32	-2.99%	100
Jun 10, 2026	88.98	88.98	88.98	88.98	88.98	3.23%	-
Jun 9, 2026	86.20	86.20	86.20	86.20	86.20	1.96%	-
Jun 8, 2026	84.54	84.54	84.54	84.54	84.54	-1.65%	-
Jun 5, 2026	86.82	86.82	85.96	85.96	85.96	-	-
Jun 4, 2026	85.96	85.96	85.96	85.96	85.96	1.01%	-
Jun 3, 2026	85.48	85.48	85.10	85.10	85.10	0.85%	-
Jun 2, 2026	85.32	85.32	84.38	84.38	84.38	-4.11%	-
Jun 1, 2026	89.08	89.08	88.00	88.00	88.00	2.30%	-
May 29, 2026	86.12	87.00	86.02	86.02	86.02	1.70%	70
May 28, 2026	82.48	84.58	82.48	84.58	84.58	2.17%	-
May 27, 2026	82.44	82.78	82.44	82.78	82.78	0.29%	-
May 26, 2026	83.02	83.02	82.54	82.54	82.54	-0.75%	-
May 25, 2026	83.16	83.16	83.16	83.16	83.16	0.82%	-
May 22, 2026	81.52	82.48	81.52	82.48	82.48	3.15%	-
May 21, 2026	80.70	80.70	79.96	79.96	79.96	-1.67%	-
May 20, 2026	81.82	81.82	81.32	81.32	81.32	0.77%	-
May 19, 2026	80.94	80.94	80.70	80.70	80.70	1.43%	-
May 18, 2026	79.56	79.56	79.56	79.56	79.56	-2.28%	-
May 15, 2026	81.42	81.42	81.42	81.42	81.42	1.19%	-
May 14, 2026	80.46	80.46	80.46	80.46	80.46	-4.58%	-
May 13, 2026	83.90	84.32	83.90	84.32	84.32	0.05%	-
May 12, 2026	83.14	84.28	83.14	84.28	84.28	-0.50%	-
May 11, 2026	85.00	85.00	84.70	84.70	84.70	1.36%	-
May 8, 2026	83.56	83.56	83.56	83.56	83.56	-1.28%	-
May 7, 2026	83.52	84.64	83.52	84.64	84.64	8.60%	-
May 6, 2026	78.10	78.10	77.94	77.94	77.94	3.42%	-
May 5, 2026	73.42	75.36	73.42	75.36	75.36	2.45%	-
May 4, 2026	73.26	73.56	73.26	73.56	73.56	3.63%	-
Apr 30, 2026	69.64	70.98	69.64	70.98	70.98	-1.31%	-
Apr 29, 2026	72.20	72.20	71.92	71.92	71.92	-1.32%	-
Apr 28, 2026	73.32	73.32	72.88	72.88	72.88	-2.04%	-
Apr 27, 2026	73.22	74.40	73.22	74.40	74.40	1.22%	-
Apr 24, 2026	73.92	73.92	73.50	73.50	73.50	0.27%	-
Apr 23, 2026	79.42	79.42	73.30	73.30	73.30	-8.44%	-
Apr 22, 2026	79.82	80.06	79.82	80.06	80.06	0.05%	-
Apr 21, 2026	78.32	80.02	78.32	80.02	80.02	1.78%	-
Apr 20, 2026	78.68	78.68	78.62	78.62	78.62	3.15%	-
Apr 17, 2026	75.26	76.22	75.26	76.22	76.22	-1.53%	-