Revvity, Inc. (FRA:PKN)
Germany · Delayed Price · Currency is EUR 140.15
+3.20 (2.34%)
Last updated: Oct 22, 2026, 3:47 PM CEST
FRA:PKN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 138.95 | 138.95 | 137.65 | 137.65 | 137.65 | -1.74% | - |
| Oct 22, 2026 | 136.95 | 140.15 | 136.95 | 140.15 | 140.09 | 2.34% | - |
| Oct 21, 2026 | 137.85 | 137.85 | 136.95 | 136.95 | 136.89 | 1.33% | - |
| Oct 20, 2026 | 133.25 | 135.15 | 133.25 | 135.15 | 135.09 | -2.24% | - |
| Oct 19, 2026 | 135.50 | 138.25 | 135.50 | 138.25 | 138.19 | 1.43% | - |
| Oct 16, 2026 | 136.40 | 136.40 | 136.30 | 136.30 | 136.24 | 2.44% | - |
| Oct 15, 2026 | 134.00 | 134.00 | 133.05 | 133.05 | 132.99 | -4.93% | - |
| Oct 14, 2026 | 137.10 | 139.95 | 137.10 | 139.95 | 139.89 | 1.97% | - |
| Oct 13, 2026 | 137.65 | 137.65 | 137.25 | 137.25 | 137.19 | 1.18% | - |
| Oct 12, 2026 | 136.50 | 136.50 | 135.65 | 135.65 | 135.59 | 0.44% | - |
| Oct 9, 2026 | 134.40 | 135.05 | 134.40 | 135.05 | 134.99 | 3.53% | - |
| Oct 8, 2026 | 135.50 | 135.50 | 130.45 | 130.45 | 130.39 | -2.17% | - |
| Oct 7, 2026 | 135.20 | 135.20 | 133.35 | 133.35 | 133.29 | -7.56% | - |
| Oct 6, 2026 | 139.20 | 144.25 | 139.20 | 144.25 | 144.19 | 8.09% | - |
| Oct 5, 2026 | 134.00 | 134.00 | 133.45 | 133.45 | 133.39 | 0.41% | - |
| Oct 2, 2026 | 131.35 | 132.90 | 131.35 | 132.90 | 132.84 | -1.48% | - |
| Oct 1, 2026 | 134.30 | 134.90 | 134.30 | 134.90 | 134.84 | -0.66% | - |
| Sep 30, 2026 | 133.35 | 135.80 | 133.35 | 135.80 | 135.74 | 3.51% | - |
| Sep 29, 2026 | 131.55 | 131.55 | 131.20 | 131.20 | 131.14 | 0.73% | - |
| Sep 28, 2026 | 131.05 | 131.05 | 130.25 | 130.25 | 130.19 | -0.65% | - |
| Sep 25, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.04 | 6.50% | - |
| Sep 24, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.05 | -0.97% | - |
| Sep 23, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.24 | 0.20% | - |
| Sep 22, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 123.99 | -0.24% | - |
| Sep 21, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.29 | -1.07% | - |
| Sep 18, 2026 | 126.80 | 129.40 | 125.70 | 125.70 | 125.64 | -0.59% | 70 |
| Sep 17, 2026 | 126.35 | 126.95 | 126.35 | 126.45 | 126.39 | 0.52% | 18 |
| Sep 16, 2026 | 120.35 | 125.80 | 120.35 | 125.80 | 125.74 | 9.49% | - |
| Sep 15, 2026 | 110.10 | 114.90 | 110.10 | 114.90 | 114.85 | 8.55% | - |
| Sep 14, 2026 | 105.95 | 105.95 | 105.85 | 105.85 | 105.80 | 1.34% | - |
| Sep 11, 2026 | 103.40 | 104.45 | 103.40 | 104.45 | 104.40 | - | - |
| Sep 10, 2026 | 105.55 | 105.55 | 104.45 | 104.45 | 104.40 | 0.63% | - |
| Sep 9, 2026 | 108.10 | 108.10 | 103.80 | 103.80 | 103.75 | -4.95% | - |
| Sep 8, 2026 | 110.60 | 110.60 | 109.20 | 109.20 | 109.15 | -1.58% | - |
| Sep 7, 2026 | 110.95 | 110.95 | 110.95 | 110.95 | 110.90 | 0.23% | - |
| Sep 4, 2026 | 111.25 | 111.25 | 110.70 | 110.70 | 110.65 | 0.09% | - |
| Sep 3, 2026 | 111.65 | 111.65 | 110.60 | 110.60 | 110.55 | - | - |
| Sep 2, 2026 | 108.20 | 110.60 | 108.20 | 110.60 | 110.55 | 2.69% | - |
| Sep 1, 2026 | 109.80 | 109.80 | 107.70 | 107.70 | 107.65 | -1.15% | - |
| Aug 31, 2026 | 109.85 | 109.85 | 108.95 | 108.95 | 108.90 | -0.86% | - |
| Aug 28, 2026 | 110.15 | 110.15 | 109.90 | 109.90 | 109.85 | 2.04% | - |
| Aug 27, 2026 | 107.55 | 108.00 | 107.55 | 107.70 | 107.65 | -0.28% | 5 |
| Aug 26, 2026 | 106.35 | 108.00 | 105.45 | 108.00 | 107.95 | 3.10% | 80 |
| Aug 25, 2026 | 104.60 | 104.75 | 104.60 | 104.75 | 104.70 | 0.67% | - |
| Aug 24, 2026 | 105.55 | 105.55 | 104.05 | 104.05 | 104.00 | 0.05% | - |
| Aug 21, 2026 | 105.20 | 107.35 | 104.00 | 104.00 | 103.95 | 2.16% | 50 |
| Aug 20, 2026 | 101.40 | 101.80 | 101.40 | 101.80 | 101.75 | -0.63% | - |
| Aug 19, 2026 | 97.02 | 102.45 | 97.02 | 102.45 | 102.40 | 3.46% | 40 |
| Aug 18, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | 98.98 | -0.72% | - |
| Aug 17, 2026 | 99.74 | 99.74 | 99.74 | 99.74 | 99.70 | -0.31% | - |