FRA:PKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	126.80	129.40	125.70	125.70	125.70	-0.59%	70
Sep 17, 2026	126.35	126.95	126.35	126.45	126.45	0.52%	18
Sep 16, 2026	120.35	125.80	120.35	125.80	125.80	9.49%	-
Sep 15, 2026	110.10	114.90	110.10	114.90	114.90	8.55%	-
Sep 14, 2026	105.95	105.95	105.85	105.85	105.85	1.34%	-
Sep 11, 2026	103.40	104.45	103.40	104.45	104.45	-	-
Sep 10, 2026	105.55	105.55	104.45	104.45	104.45	0.63%	-
Sep 9, 2026	108.10	108.10	103.80	103.80	103.80	-4.95%	-
Sep 8, 2026	110.60	110.60	109.20	109.20	109.20	-1.58%	-
Sep 7, 2026	110.95	110.95	110.95	110.95	110.95	0.23%	-
Sep 4, 2026	111.25	111.25	110.70	110.70	110.70	0.09%	-
Sep 3, 2026	111.65	111.65	110.60	110.60	110.60	-	-
Sep 2, 2026	108.20	110.60	108.20	110.60	110.60	2.69%	-
Sep 1, 2026	109.80	109.80	107.70	107.70	107.70	-1.15%	-
Aug 31, 2026	109.85	109.85	108.95	108.95	108.95	-0.86%	-
Aug 28, 2026	110.15	110.15	109.90	109.90	109.90	2.04%	-
Aug 27, 2026	107.55	108.00	107.55	107.70	107.70	-0.28%	5
Aug 26, 2026	106.35	108.00	105.45	108.00	108.00	3.10%	80
Aug 25, 2026	104.60	104.75	104.60	104.75	104.75	0.67%	-
Aug 24, 2026	105.55	105.55	104.05	104.05	104.05	0.05%	-
Aug 21, 2026	105.20	107.35	104.00	104.00	104.00	2.16%	50
Aug 20, 2026	101.40	101.80	101.40	101.80	101.80	-0.63%	-
Aug 19, 2026	97.02	102.45	97.02	102.45	102.45	3.46%	40
Aug 18, 2026	99.02	99.02	99.02	99.02	99.02	-0.72%	-
Aug 17, 2026	99.74	99.74	99.74	99.74	99.74	-0.31%	-
Aug 14, 2026	100.75	100.75	100.05	100.05	100.05	-0.35%	-
Aug 13, 2026	101.35	101.35	100.40	100.40	100.40	1.13%	-
Aug 12, 2026	99.40	99.40	99.28	99.28	99.28	-0.32%	-
Aug 11, 2026	99.58	99.60	99.58	99.60	99.60	0.89%	-
Aug 10, 2026	98.32	98.72	98.32	98.72	98.72	1.04%	-
Aug 7, 2026	98.18	98.18	97.70	97.70	97.70	0.66%	-
Aug 6, 2026	98.70	98.70	97.06	97.06	97.06	1.00%	-
Aug 5, 2026	95.90	96.10	95.90	96.10	96.10	-3.24%	-
Aug 4, 2026	99.32	99.32	99.32	99.32	99.32	1.64%	-
Aug 3, 2026	97.08	97.72	97.08	97.72	97.72	-0.31%	-
Jul 31, 2026	98.02	98.02	98.02	98.02	98.02	2.02%	-
Jul 30, 2026	98.18	98.18	96.08	96.08	96.08	-1.40%	-
Jul 29, 2026	96.86	97.44	96.86	97.44	97.44	0.37%	-
Jul 28, 2026	93.86	97.08	93.86	97.08	97.08	0.54%	-
Jul 27, 2026	96.62	96.62	96.56	96.56	96.56	-1.79%	-
Jul 24, 2026	98.34	98.34	98.32	98.32	98.32	0.80%	-
Jul 23, 2026	95.56	97.54	95.56	97.54	97.54	2.29%	-
Jul 22, 2026	95.64	95.64	95.36	95.36	95.36	0.80%	-
Jul 21, 2026	92.66	94.60	92.66	94.60	94.60	0.87%	-
Jul 20, 2026	95.32	95.32	93.78	93.78	93.78	-2.07%	-
Jul 17, 2026	95.90	95.90	95.76	95.76	95.76	-0.58%	-
Jul 16, 2026	96.12	96.38	96.12	96.38	96.32	-0.66%	-
Jul 15, 2026	96.40	97.02	96.40	97.02	96.96	1.40%	-
Jul 14, 2026	96.66	96.66	95.68	95.68	95.62	-1.97%	-
Jul 13, 2026	97.10	97.60	97.10	97.60	97.54	-0.10%	-