FRA:PKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	104.60	104.75	104.60	104.75	104.75	0.67%	-
Aug 24, 2026	105.55	105.55	104.05	104.05	104.05	0.05%	-
Aug 21, 2026	105.20	107.35	104.00	104.00	104.00	2.16%	50
Aug 20, 2026	101.40	101.80	101.40	101.80	101.80	-0.63%	-
Aug 19, 2026	97.02	102.45	97.02	102.45	102.45	3.46%	40
Aug 18, 2026	99.02	99.02	99.02	99.02	99.02	-0.72%	-
Aug 17, 2026	99.74	99.74	99.74	99.74	99.74	-0.31%	-
Aug 14, 2026	100.75	100.75	100.05	100.05	100.05	-0.35%	-
Aug 13, 2026	101.35	101.35	100.40	100.40	100.40	1.13%	-
Aug 12, 2026	99.40	99.40	99.28	99.28	99.28	-0.32%	-
Aug 11, 2026	99.58	99.60	99.58	99.60	99.60	0.89%	-
Aug 10, 2026	98.32	98.72	98.32	98.72	98.72	1.04%	-
Aug 7, 2026	98.18	98.18	97.70	97.70	97.70	0.66%	-
Aug 6, 2026	98.70	98.70	97.06	97.06	97.06	1.00%	-
Aug 5, 2026	95.90	96.10	95.90	96.10	96.10	-3.24%	-
Aug 4, 2026	99.32	99.32	99.32	99.32	99.32	1.64%	-
Aug 3, 2026	97.08	97.72	97.08	97.72	97.72	-0.31%	-
Jul 31, 2026	98.02	98.02	98.02	98.02	98.02	2.02%	-
Jul 30, 2026	98.18	98.18	96.08	96.08	96.08	-1.40%	-
Jul 29, 2026	96.86	97.44	96.86	97.44	97.44	0.37%	-
Jul 28, 2026	93.86	97.08	93.86	97.08	97.08	0.54%	-
Jul 27, 2026	96.62	96.62	96.56	96.56	96.56	-1.79%	-
Jul 24, 2026	98.34	98.34	98.32	98.32	98.32	0.80%	-
Jul 23, 2026	95.56	97.54	95.56	97.54	97.54	2.29%	-
Jul 22, 2026	95.64	95.64	95.36	95.36	95.36	0.80%	-
Jul 21, 2026	92.66	94.60	92.66	94.60	94.60	0.87%	-
Jul 20, 2026	95.32	95.32	93.78	93.78	93.78	-2.07%	-
Jul 17, 2026	95.90	95.90	95.76	95.76	95.76	-0.58%	-
Jul 16, 2026	96.12	96.38	96.12	96.38	96.32	-0.66%	-
Jul 15, 2026	96.40	97.02	96.40	97.02	96.96	1.40%	-
Jul 14, 2026	96.66	96.66	95.68	95.68	95.62	-1.97%	-
Jul 13, 2026	97.10	97.60	97.10	97.60	97.54	-0.10%	-
Jul 10, 2026	97.52	97.70	97.52	97.70	97.64	1.45%	-
Jul 9, 2026	94.84	96.30	94.50	96.30	96.24	-0.19%	15
Jul 8, 2026	96.94	96.94	96.48	96.48	96.42	0.33%	-
Jul 7, 2026	97.62	97.62	96.16	96.16	96.10	-0.87%	-
Jul 6, 2026	98.88	98.88	97.00	97.00	96.94	-1.68%	-
Jul 3, 2026	98.66	98.66	98.66	98.66	98.60	0.18%	-
Jul 2, 2026	98.04	98.48	98.04	98.48	98.42	1.15%	10
Jul 1, 2026	96.34	97.36	96.34	97.36	97.30	0.77%	-
Jun 30, 2026	96.74	96.74	96.62	96.62	96.56	0.19%	-
Jun 29, 2026	98.76	98.76	96.44	96.44	96.38	-1.79%	-
Jun 26, 2026	98.20	98.20	98.20	98.20	98.14	6.05%	-
Jun 25, 2026	92.60	92.60	92.60	92.60	92.54	6.29%	-
Jun 24, 2026	87.12	87.12	87.12	87.12	87.06	2.42%	-
Jun 23, 2026	85.06	85.06	85.06	85.06	85.01	-1.32%	-
Jun 22, 2026	86.20	86.20	86.20	86.20	86.15	-0.02%	-
Jun 19, 2026	86.22	86.22	86.22	86.22	86.17	1.91%	-
Jun 18, 2026	84.60	84.60	84.60	84.60	84.55	-2.26%	-
Jun 17, 2026	86.56	86.56	86.56	86.56	86.51	0.70%	-