FRA:PKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	85.32	85.32	84.38	84.38	84.38	-4.11%	-
Jun 1, 2026	89.08	89.08	88.00	88.00	88.00	2.30%	-
May 29, 2026	86.12	87.00	86.02	86.02	86.02	1.70%	70
May 28, 2026	82.48	84.58	82.48	84.58	84.58	2.17%	-
May 27, 2026	82.44	82.78	82.44	82.78	82.78	0.29%	-
May 26, 2026	83.02	83.02	82.54	82.54	82.54	-0.75%	-
May 25, 2026	83.16	83.16	83.16	83.16	83.16	0.82%	-
May 22, 2026	81.52	82.48	81.52	82.48	82.48	3.15%	-
May 21, 2026	80.70	80.70	79.96	79.96	79.96	-1.67%	-
May 20, 2026	81.82	81.82	81.32	81.32	81.32	0.77%	-
May 19, 2026	80.94	80.94	80.70	80.70	80.70	1.43%	-
May 18, 2026	79.56	79.56	79.56	79.56	79.56	-2.28%	-
May 15, 2026	81.42	81.42	81.42	81.42	81.42	1.19%	-
May 14, 2026	80.46	80.46	80.46	80.46	80.46	-4.58%	-
May 13, 2026	83.90	84.32	83.90	84.32	84.32	0.05%	-
May 12, 2026	83.14	84.28	83.14	84.28	84.28	-0.50%	-
May 11, 2026	85.00	85.00	84.70	84.70	84.70	1.36%	-
May 8, 2026	83.56	83.56	83.56	83.56	83.56	-1.28%	-
May 7, 2026	83.52	84.64	83.52	84.64	84.64	8.60%	-
May 6, 2026	78.10	78.10	77.94	77.94	77.94	3.42%	-
May 5, 2026	73.42	75.36	73.42	75.36	75.36	2.45%	-
May 4, 2026	73.26	73.56	73.26	73.56	73.56	3.63%	-
Apr 30, 2026	69.64	70.98	69.64	70.98	70.98	-1.31%	-
Apr 29, 2026	72.20	72.20	71.92	71.92	71.92	-1.32%	-
Apr 28, 2026	73.32	73.32	72.88	72.88	72.88	-2.04%	-
Apr 27, 2026	73.22	74.40	73.22	74.40	74.40	1.22%	-
Apr 24, 2026	73.92	73.92	73.50	73.50	73.50	0.27%	-
Apr 23, 2026	79.42	79.42	73.30	73.30	73.30	-8.44%	-
Apr 22, 2026	79.82	80.06	79.82	80.06	80.06	0.05%	-
Apr 21, 2026	78.32	80.02	78.32	80.02	80.02	1.78%	-
Apr 20, 2026	78.68	78.68	78.62	78.62	78.62	3.15%	-
Apr 17, 2026	75.26	76.22	75.26	76.22	76.22	-1.53%	-
Apr 16, 2026	78.04	78.04	77.46	77.46	77.40	-2.27%	-
Apr 15, 2026	78.50	79.26	78.50	79.26	79.20	1.28%	-
Apr 14, 2026	77.94	78.26	77.94	78.26	78.20	2.30%	-
Apr 13, 2026	75.60	76.50	75.60	76.50	76.44	0.76%	80
Apr 10, 2026	76.60	76.60	75.92	75.92	75.86	2.76%	-
Apr 9, 2026	76.62	76.62	73.88	73.88	73.82	-5.21%	-
Apr 8, 2026	76.12	77.94	76.12	77.94	77.88	3.42%	-
Apr 7, 2026	75.52	75.52	75.36	75.36	75.30	1.07%	-
Apr 2, 2026	74.56	74.56	74.56	74.56	74.50	-0.93%	-
Apr 1, 2026	75.20	75.26	75.20	75.26	75.20	0.86%	-
Mar 31, 2026	73.70	74.62	73.70	74.62	74.56	2.19%	-
Mar 30, 2026	72.16	73.02	72.16	73.02	72.96	-2.72%	-
Mar 27, 2026	75.06	75.06	75.06	75.06	75.00	0.11%	-
Mar 26, 2026	74.98	74.98	74.98	74.98	74.92	-0.13%	-
Mar 25, 2026	75.08	75.08	75.08	75.08	75.02	1.00%	-
Mar 24, 2026	74.34	74.34	74.34	74.34	74.28	1.50%	-
Mar 23, 2026	73.24	73.24	73.24	73.24	73.18	0.30%	-
Mar 20, 2026	73.36	73.36	73.02	73.02	72.96	-0.30%	-