FRA:PKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	79.42	79.42	73.30	73.30	-	-8.44%	-
Apr 22, 2026	79.82	80.06	79.82	80.06	80.06	0.05%	-
Apr 21, 2026	78.32	80.02	78.32	80.02	80.02	1.78%	-
Apr 20, 2026	78.68	78.68	78.62	78.62	78.62	3.15%	-
Apr 17, 2026	75.26	76.22	75.26	76.22	76.22	-1.60%	-
Apr 16, 2026	78.04	78.04	77.46	77.46	77.40	-2.27%	-
Apr 15, 2026	78.50	79.26	78.50	79.26	79.20	1.28%	-
Apr 14, 2026	77.94	78.26	77.94	78.26	78.20	2.30%	-
Apr 13, 2026	75.60	76.50	75.60	76.50	76.44	0.76%	80
Apr 10, 2026	76.60	76.60	75.92	75.92	75.86	2.76%	-
Apr 9, 2026	76.62	76.62	73.88	73.88	73.82	-5.21%	-
Apr 8, 2026	76.12	77.94	76.12	77.94	77.88	3.42%	-
Apr 7, 2026	75.52	75.52	75.36	75.36	75.30	1.07%	-
Apr 2, 2026	74.56	74.56	74.56	74.56	74.50	-0.93%	-
Apr 1, 2026	75.20	75.26	75.20	75.26	75.20	0.86%	-
Mar 31, 2026	73.70	74.62	73.70	74.62	74.56	2.19%	-
Mar 30, 2026	72.16	73.02	72.16	73.02	72.96	-2.72%	-
Mar 27, 2026	75.06	75.06	75.06	75.06	75.00	0.11%	-
Mar 26, 2026	74.98	74.98	74.98	74.98	74.92	-0.13%	-
Mar 25, 2026	75.08	75.08	75.08	75.08	75.02	1.00%	-
Mar 24, 2026	74.34	74.34	74.34	74.34	74.28	1.50%	-
Mar 23, 2026	73.24	73.24	73.24	73.24	73.18	0.30%	-
Mar 20, 2026	73.36	73.36	73.02	73.02	72.96	-0.30%	-
Mar 19, 2026	73.28	73.28	73.24	73.24	73.18	-1.40%	-
Mar 18, 2026	76.80	76.80	74.28	74.28	74.22	-2.57%	-
Mar 17, 2026	74.22	76.24	74.22	76.24	76.18	1.60%	-
Mar 16, 2026	74.52	75.04	74.52	75.04	74.98	0.94%	-
Mar 13, 2026	72.98	74.34	72.98	74.34	74.28	-2.70%	-
Mar 12, 2026	76.34	77.50	76.34	76.40	76.34	0.08%	80
Mar 11, 2026	77.02	77.02	76.34	76.34	76.28	-0.70%	-
Mar 10, 2026	78.28	78.28	76.88	76.88	76.82	0.52%	-
Mar 9, 2026	77.18	77.18	76.48	76.48	76.42	-4.85%	-
Mar 6, 2026	82.42	82.42	80.38	80.38	80.32	-3.71%	-
Mar 5, 2026	83.90	83.90	83.48	83.48	83.42	1.48%	-
Mar 4, 2026	81.46	82.26	81.46	82.26	82.20	4.50%	-
Mar 3, 2026	80.46	80.46	78.72	78.72	78.66	-2.72%	80
Mar 2, 2026	81.98	81.98	80.92	80.92	80.86	-0.88%	-
Feb 27, 2026	82.82	82.82	81.64	81.64	81.58	0.29%	-
Feb 26, 2026	81.62	81.62	81.40	81.40	81.34	-0.68%	-
Feb 25, 2026	81.88	81.96	81.88	81.96	81.90	-1.66%	-
Feb 24, 2026	81.78	83.34	81.78	83.34	83.28	-0.62%	-
Feb 23, 2026	83.52	83.86	83.52	83.86	83.80	0.84%	-
Feb 20, 2026	84.34	84.34	83.16	83.16	83.10	2.92%	-
Feb 19, 2026	82.70	82.70	80.80	80.80	80.74	-0.32%	-
Feb 18, 2026	79.56	81.06	79.56	81.06	81.00	1.27%	-
Feb 17, 2026	79.98	80.04	79.98	80.04	79.98	-0.25%	-
Feb 16, 2026	80.24	80.24	80.24	80.24	80.18	-0.72%	-
Feb 13, 2026	79.66	80.82	79.66	80.82	80.76	-1.89%	-
Feb 12, 2026	84.56	84.56	82.38	82.38	82.32	-3.56%	-
Feb 11, 2026	87.18	87.18	85.42	85.42	85.35	-0.97%	-