FRA:PKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	95.90	95.90	95.76	95.76	95.76	-0.58%	-
Jul 16, 2026	96.12	96.38	96.12	96.38	96.32	-0.66%	-
Jul 15, 2026	96.40	97.02	96.40	97.02	96.96	1.40%	-
Jul 14, 2026	96.66	96.66	95.68	95.68	95.62	-1.97%	-
Jul 13, 2026	97.10	97.60	97.10	97.60	97.54	-0.10%	-
Jul 10, 2026	97.52	97.70	97.52	97.70	97.64	1.45%	-
Jul 9, 2026	94.84	96.30	94.50	96.30	96.24	-0.19%	15
Jul 8, 2026	96.94	96.94	96.48	96.48	96.42	0.33%	-
Jul 7, 2026	97.62	97.62	96.16	96.16	96.10	-0.87%	-
Jul 6, 2026	98.88	98.88	97.00	97.00	96.94	-1.68%	-
Jul 3, 2026	98.66	98.66	98.66	98.66	98.60	0.18%	-
Jul 2, 2026	98.04	98.48	98.04	98.48	98.42	1.15%	10
Jul 1, 2026	96.34	97.36	96.34	97.36	97.30	0.77%	-
Jun 30, 2026	96.74	96.74	96.62	96.62	96.56	0.19%	-
Jun 29, 2026	98.76	98.76	96.44	96.44	96.38	-1.79%	-
Jun 26, 2026	98.20	98.20	98.20	98.20	98.14	6.05%	-
Jun 25, 2026	92.60	92.60	92.60	92.60	92.54	6.29%	-
Jun 24, 2026	87.12	87.12	87.12	87.12	87.06	2.42%	-
Jun 23, 2026	85.06	85.06	85.06	85.06	85.01	-1.32%	-
Jun 22, 2026	86.20	86.20	86.20	86.20	86.15	-0.02%	-
Jun 19, 2026	86.22	86.22	86.22	86.22	86.17	1.91%	-
Jun 18, 2026	84.60	84.60	84.60	84.60	84.55	-2.26%	-
Jun 17, 2026	86.56	86.56	86.56	86.56	86.51	0.70%	-
Jun 16, 2026	85.96	85.96	85.96	85.96	85.91	-0.02%	-
Jun 15, 2026	85.98	85.98	85.98	85.98	85.93	-1.10%	-
Jun 12, 2026	86.94	86.94	86.94	86.94	86.88	0.72%	-
Jun 11, 2026	87.22	87.26	86.32	86.32	86.27	-2.99%	100
Jun 10, 2026	88.98	88.98	88.98	88.98	88.92	3.23%	-
Jun 9, 2026	86.20	86.20	86.20	86.20	86.15	1.96%	-
Jun 8, 2026	84.54	84.54	84.54	84.54	84.49	-1.65%	-
Jun 5, 2026	86.82	86.82	85.96	85.96	85.91	-	-
Jun 4, 2026	85.96	85.96	85.96	85.96	85.91	1.01%	-
Jun 3, 2026	85.48	85.48	85.10	85.10	85.05	0.85%	-
Jun 2, 2026	85.32	85.32	84.38	84.38	84.33	-4.11%	-
Jun 1, 2026	89.08	89.08	88.00	88.00	87.94	2.30%	-
May 29, 2026	86.12	87.00	86.02	86.02	85.97	1.70%	70
May 28, 2026	82.48	84.58	82.48	84.58	84.53	2.17%	-
May 27, 2026	82.44	82.78	82.44	82.78	82.73	0.29%	-
May 26, 2026	83.02	83.02	82.54	82.54	82.49	-0.75%	-
May 25, 2026	83.16	83.16	83.16	83.16	83.11	0.82%	-
May 22, 2026	81.52	82.48	81.52	82.48	82.43	3.15%	-
May 21, 2026	80.70	80.70	79.96	79.96	79.91	-1.67%	-
May 20, 2026	81.82	81.82	81.32	81.32	81.27	0.77%	-
May 19, 2026	80.94	80.94	80.70	80.70	80.65	1.43%	-
May 18, 2026	79.56	79.56	79.56	79.56	79.51	-2.28%	-
May 15, 2026	81.42	81.42	81.42	81.42	81.37	1.19%	-
May 14, 2026	80.46	80.46	80.46	80.46	80.41	-4.58%	-
May 13, 2026	83.90	84.32	83.90	84.32	84.27	0.05%	-
May 12, 2026	83.14	84.28	83.14	84.28	84.23	-0.50%	-
May 11, 2026	85.00	85.00	84.70	84.70	84.65	1.36%	-