PIERER Mobility AG (FRA:PKTM)
Germany flag Germany · Delayed Price · Currency is EUR
13.98
-0.10 (-0.71%)
At close: Oct 23, 2025

PIERER Mobility AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202513.7813.9813.7813.9813.98-0.71%160
Oct 22, 202514.0814.0814.0814.0814.080.86%-
Oct 21, 202514.5414.5413.9613.9613.96-0.43%2,000
Oct 20, 202513.3414.0213.3414.0214.0212.16%10
Oct 17, 202512.5012.5012.5012.5012.501.13%-
Oct 16, 202512.3612.3612.3612.3612.363.00%-
Oct 15, 202512.7012.7011.7612.0012.00-5.51%885
Oct 14, 202513.7413.7412.6812.7012.70-7.43%3,070
Oct 13, 202513.9013.9013.7213.7213.72-2.00%1,400
Oct 10, 202514.0014.0013.9814.0014.00-2.10%1,500
Oct 9, 202514.3014.3014.3014.3014.30-1.38%-
Oct 8, 202514.5014.5014.5014.5014.501.26%-
Oct 7, 202514.4614.4614.3214.3214.32-1.24%171
Oct 6, 202514.6614.6614.5014.5014.501.68%100
Oct 3, 202514.2614.2614.2614.2614.26-0.97%-
Oct 2, 202514.3614.4814.3614.4014.401.12%71
Oct 1, 202514.2214.3214.2214.2414.241.71%240
Sep 30, 202514.0214.0213.8814.0014.00-2.37%703
Sep 29, 202514.1814.3414.0014.3414.341.27%2,377
Sep 26, 202514.0814.1614.0814.1614.16-2.61%32
Sep 25, 202514.5814.5814.3414.5414.54-0.95%6,750
Sep 24, 202515.1615.1614.6814.6814.68-3.17%632
Sep 23, 202515.1615.1615.1615.1615.160.13%-
Sep 22, 202515.8415.8415.1415.1415.14-5.61%493
Sep 19, 202516.1416.1416.0416.0416.040.88%104
Sep 18, 202515.8015.9015.8015.9015.900.63%1
Sep 17, 202515.8015.8015.8015.8015.80-0.75%-
Sep 16, 202515.9215.9215.9215.9215.92-1.00%-
Sep 15, 202515.9216.0815.9216.0816.081.01%500
Sep 12, 202516.0616.0615.9215.9215.92-0.25%91
Sep 11, 202515.9615.9615.9615.9615.96-0.50%-
Sep 10, 202515.9016.0415.9016.0416.04-0.37%15
Sep 9, 202515.8616.1015.8616.1016.102.16%1,000
Sep 8, 202515.8415.9215.7615.7615.76-2.72%928
Sep 5, 202516.2016.2016.2016.2016.20-3.91%-
Sep 4, 202516.5016.8616.4216.8616.861.20%530
Sep 3, 202516.6616.6616.6616.6616.66-2.00%-
Sep 2, 202517.0617.0616.9617.0017.002.16%300
Sep 1, 202516.6016.6416.6016.6416.64-0.60%420
Aug 29, 202517.2417.2416.7416.7416.74-4.67%266
Aug 28, 202517.1217.5617.1217.5617.563.66%400
Aug 27, 202516.9616.9616.9416.9416.941.07%14
Aug 26, 202516.6816.7616.6816.7616.76-0.24%10
Aug 25, 202516.8416.8416.8016.8016.800.60%178
Aug 22, 202516.3616.7016.3616.7016.702.08%250
Aug 21, 202516.3616.3616.3616.3616.36-0.85%-
Aug 20, 202516.8816.8816.5016.5016.50-1.55%2,367
Aug 19, 202516.7616.7616.7616.7616.76-2.10%-
Aug 18, 202517.1217.1217.1217.1217.12-2.73%-
Aug 15, 202517.2817.6017.2817.6017.602.09%70