Skip to main content
logo
Bajaj Mobility AG (FRA:PKTM)
Germany flag Germany · Delayed Price · Currency is EUR
15.18
+0.04 (0.26%)
At close: Mar 27, 2026

FRA:PKTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.1815.1815.1815.1815.180.26%-
Mar 26, 202614.8015.3214.8015.1415.141.61%528
Mar 25, 202614.3814.9014.3814.9014.903.76%115
Mar 24, 202613.9214.3613.9214.3614.362.57%33
Mar 23, 202614.0014.0014.0014.0014.004.48%105
Mar 20, 202615.0015.1213.4013.4013.40-12.07%1,456
Mar 19, 202615.4615.4615.2215.2415.24-1.80%3,693
Mar 18, 202615.5215.5215.5215.5215.521.04%-
Mar 17, 202615.2815.3615.2815.3615.360.92%120
Mar 16, 202615.2215.2215.2215.2215.22-1.42%-
Mar 13, 202615.4015.4415.4015.4415.44-1.03%6
Mar 12, 202615.6015.6015.6015.6015.60-0.26%-
Mar 11, 202615.6215.8015.6215.6415.640.64%205
Mar 10, 202615.5415.5415.5415.5415.54-3.36%-
Mar 9, 202616.0816.0816.0816.0816.080.50%100
Mar 6, 202616.0016.0016.0016.0016.00-4.76%-
Mar 5, 202616.3816.8016.3816.8016.800.72%7
Mar 4, 202615.6816.6815.6816.6816.685.70%410
Mar 3, 202616.3016.3015.7815.7815.78-3.43%222
Mar 2, 202617.3617.3616.3416.3416.34-5.33%405
Feb 27, 202617.4417.4417.2617.2617.26-277
Feb 26, 202617.2617.2617.2617.2617.26-0.69%-
Feb 25, 202617.3817.3817.3817.3817.38-1.47%-
Feb 24, 202617.4217.6417.4217.6417.640.80%10
Feb 23, 202617.4017.5017.4017.5017.500.69%202
Feb 20, 202617.3817.3817.3817.3817.38-0.11%-
Feb 19, 202617.4017.4017.4017.4017.40-0.46%-
Feb 18, 202617.4817.4817.4817.4817.480.11%-
Feb 17, 202617.4617.4617.4617.4617.460.69%-
Feb 16, 202617.2217.3417.2217.3417.34-0.12%2
Feb 13, 202617.2617.3817.2617.3617.360.93%500
Feb 12, 202617.2217.2217.2017.2017.20-0.23%2
Feb 11, 202617.2417.2417.2417.2417.24-0.69%-
Feb 10, 202617.1617.7417.1617.3617.360.12%770
Feb 9, 202617.0817.3417.0817.3417.34-0.57%200
Feb 6, 202617.4417.4417.4417.4417.44-0.91%1
Feb 5, 202617.6017.6017.6017.6017.60-1.90%-
Feb 4, 202617.9417.9417.9417.9417.940.90%-
Feb 3, 202617.7817.7817.7817.7817.780.11%-
Feb 2, 202616.8017.8016.8017.7617.762.07%900
Jan 30, 202616.6617.4016.6617.4017.401.87%10
Jan 29, 202616.9617.1616.9617.0817.081.30%1,785
Jan 28, 202616.8616.9616.8216.8616.862.93%407
Jan 27, 202616.3816.3816.3816.3816.38-0.12%-
Jan 26, 202616.8616.8616.4016.4016.40-1.68%169
Jan 23, 202616.7416.7416.6816.6816.681.34%200
Jan 22, 202616.4616.4616.4616.4616.46-0.12%-
Jan 21, 202616.1016.5016.1016.4816.480.49%1,950
Jan 20, 202616.4016.4216.3016.4016.400.61%775
Jan 19, 202616.5216.5216.3016.3016.30-5.45%213