Skip to main content
logo
Bajaj Mobility AG (FRA:PKTM)
Germany flag Germany · Delayed Price · Currency is EUR
17.50
+0.12 (0.69%)
Last updated: Feb 23, 2026, 10:43 AM CET

Bajaj Mobility AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202617.3817.3817.3817.3817.38-0.11%-
Feb 19, 202617.4017.4017.4017.4017.40-0.46%-
Feb 18, 202617.4817.4817.4817.4817.480.11%-
Feb 17, 202617.4617.4617.4617.4617.460.69%-
Feb 16, 202617.2217.3417.2217.3417.34-0.12%2
Feb 13, 202617.2617.3817.2617.3617.360.93%500
Feb 12, 202617.2217.2217.2017.2017.20-0.23%2
Feb 11, 202617.2417.2417.2417.2417.24-0.69%-
Feb 10, 202617.1617.7417.1617.3617.360.12%770
Feb 9, 202617.0817.3417.0817.3417.34-0.57%200
Feb 6, 202617.4417.4417.4417.4417.44-0.91%1
Feb 5, 202617.6017.6017.6017.6017.60-1.90%-
Feb 4, 202617.9417.9417.9417.9417.940.90%-
Feb 3, 202617.7817.7817.7817.7817.780.11%-
Feb 2, 202616.8017.8016.8017.7617.762.07%900
Jan 30, 202616.6617.4016.6617.4017.401.87%10
Jan 29, 202616.9617.1616.9617.0817.081.30%1,785
Jan 28, 202616.8616.9616.8216.8616.862.93%407
Jan 27, 202616.3816.3816.3816.3816.38-0.12%-
Jan 26, 202616.8616.8616.4016.4016.40-1.68%169
Jan 23, 202616.7416.7416.6816.6816.681.34%200
Jan 22, 202616.4616.4616.4616.4616.46-0.12%-
Jan 21, 202616.1016.5016.1016.4816.480.49%1,950
Jan 20, 202616.4016.4216.3016.4016.400.61%775
Jan 19, 202616.5216.5216.3016.3016.30-5.45%213
Jan 16, 202616.9417.5216.8817.2417.242.50%2,348
Jan 15, 202616.0816.8416.0816.8216.826.59%900
Jan 14, 202616.0616.0615.7815.7815.78-2.23%400
Jan 13, 202615.9216.1415.7416.1416.141.51%781
Jan 12, 202615.9015.9015.9015.9015.900.13%-
Jan 9, 202615.8815.8815.8815.8815.88-0.75%-
Jan 8, 202616.0016.0016.0016.0016.001.52%-
Jan 7, 202615.7615.7615.7615.7615.760.51%-
Jan 6, 202615.6815.7215.6815.6815.685.23%871
Jan 5, 202614.9014.9014.9014.9014.901.09%-
Jan 2, 202614.7414.7414.7414.7414.740.14%-
Dec 30, 202514.7214.7214.7214.7214.72-1.74%-
Dec 29, 202514.9814.9814.9814.9814.981.22%35
Dec 23, 202514.9415.0214.7414.8014.80-1.33%838
Dec 22, 202515.5215.5415.0015.0015.00-5.42%2,320
Dec 19, 202515.5615.8615.5615.8615.862.99%16,400
Dec 18, 202514.7615.4014.7615.4015.40-1.66%1,250
Dec 17, 202515.6615.6615.6615.6615.66-1.76%-
Dec 16, 202516.0416.0415.9415.9415.94-1.73%300
Dec 15, 202516.2216.2216.2216.2216.22--
Dec 12, 202516.2616.6416.2216.2216.22-1.22%190
Dec 11, 202516.0216.4216.0216.4216.423.66%10
Dec 10, 202515.8415.8415.8415.8415.84-2.70%-
Dec 9, 202516.2816.2816.2816.2816.280.99%-
Dec 8, 202516.1216.1216.1216.1216.120.75%-