Skip to main content
logo
Bajaj Mobility AG (FRA:PKTM)
Germany flag Germany · Delayed Price · Currency is EUR
18.24
+0.12 (0.66%)
Last updated: Apr 24, 2026, 2:35 PM CET

FRA:PKTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202618.2418.3018.1818.24-0.66%1,500
Apr 23, 202618.1218.1218.1218.1218.12-0.66%-
Apr 22, 202618.0618.2418.0618.2418.240.77%100
Apr 21, 202617.8818.1017.8818.1018.100.44%226
Apr 20, 202617.4218.0217.4218.0218.021.81%881
Apr 17, 202617.6217.7017.4817.7017.706.63%557
Apr 16, 202616.6016.6016.6016.6016.603.36%-
Apr 15, 202615.7216.0615.7216.0616.061.90%500
Apr 14, 202615.7815.7815.6615.7615.76-2.35%905
Apr 13, 202616.1416.1416.1416.1416.144.13%-
Apr 10, 202615.6415.6415.5015.5015.50-0.77%233
Apr 9, 202615.6215.6215.6215.6215.62-5.33%-
Apr 8, 202616.0216.5016.0216.5016.504.43%35
Apr 7, 202615.8015.8015.8015.8015.800.64%102
Apr 2, 202615.7415.7415.7015.7015.70-100
Apr 1, 202615.4815.7015.4815.7015.703.97%1,000
Mar 31, 202615.1015.1015.1015.1015.10-0.66%-
Mar 30, 202615.8215.8215.2015.2015.200.13%250
Mar 27, 202615.1815.1815.1815.1815.180.26%-
Mar 26, 202614.8015.3214.8015.1415.141.61%528
Mar 25, 202614.3814.9014.3814.9014.903.76%115
Mar 24, 202613.9214.3613.9214.3614.362.57%33
Mar 23, 202614.0014.0014.0014.0014.004.48%105
Mar 20, 202615.0015.1213.4013.4013.40-12.07%1,456
Mar 19, 202615.4615.4615.2215.2415.24-1.80%3,693
Mar 18, 202615.5215.5215.5215.5215.521.04%-
Mar 17, 202615.2815.3615.2815.3615.360.92%120
Mar 16, 202615.2215.2215.2215.2215.22-1.42%-
Mar 13, 202615.4015.4415.4015.4415.44-1.03%6
Mar 12, 202615.6015.6015.6015.6015.60-0.26%-
Mar 11, 202615.6215.8015.6215.6415.640.64%205
Mar 10, 202615.5415.5415.5415.5415.54-3.36%-
Mar 9, 202616.0816.0816.0816.0816.080.50%100
Mar 6, 202616.0016.0016.0016.0016.00-4.76%-
Mar 5, 202616.3816.8016.3816.8016.800.72%7
Mar 4, 202615.6816.6815.6816.6816.685.70%410
Mar 3, 202616.3016.3015.7815.7815.78-3.43%222
Mar 2, 202617.3617.3616.3416.3416.34-5.33%405
Feb 27, 202617.4417.4417.2617.2617.26-277
Feb 26, 202617.2617.2617.2617.2617.26-0.69%-
Feb 25, 202617.3817.3817.3817.3817.38-1.47%-
Feb 24, 202617.4217.6417.4217.6417.640.80%10
Feb 23, 202617.4017.5017.4017.5017.500.69%202
Feb 20, 202617.3817.3817.3817.3817.38-0.11%-
Feb 19, 202617.4017.4017.4017.4017.40-0.46%-
Feb 18, 202617.4817.4817.4817.4817.480.11%-
Feb 17, 202617.4617.4617.4617.4617.460.69%-
Feb 16, 202617.2217.3417.2217.3417.34-0.12%2
Feb 13, 202617.2617.3817.2617.3617.360.93%500
Feb 12, 202617.2217.2217.2017.2017.20-0.23%2