FRA:PKTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	34.70	34.70	34.70	34.70	-	-	-
Aug 25, 2026	30.05	34.70	30.05	34.70	34.70	16.05%	758
Aug 24, 2026	31.50	31.50	29.90	29.90	29.90	-2.92%	152
Aug 21, 2026	30.40	30.80	30.40	30.80	30.80	0.49%	50
Aug 20, 2026	31.45	31.45	30.65	30.65	30.65	-3.01%	230
Aug 19, 2026	30.50	31.60	30.50	31.60	31.60	3.78%	235
Aug 18, 2026	33.75	33.80	30.45	30.45	30.45	-10.83%	1,362
Aug 17, 2026	38.15	38.15	34.15	34.15	34.15	-9.05%	1,443
Aug 14, 2026	34.95	37.60	34.95	37.55	37.55	10.28%	344
Aug 13, 2026	30.95	34.15	30.95	34.05	34.05	8.61%	945
Aug 12, 2026	30.80	31.35	30.80	31.35	31.35	2.62%	50
Aug 11, 2026	28.60	30.55	28.60	30.55	30.55	8.72%	14
Aug 10, 2026	28.60	28.65	28.10	28.10	28.10	-1.06%	647
Aug 7, 2026	27.15	28.65	27.15	28.40	28.40	6.37%	725
Aug 6, 2026	23.80	26.70	23.80	26.70	26.70	11.25%	150
Aug 5, 2026	24.20	24.35	24.00	24.00	24.00	2.13%	644
Aug 4, 2026	21.85	23.50	21.85	23.50	23.50	15.48%	1,220
Aug 3, 2026	20.35	20.35	20.35	20.35	20.35	-	-
Jul 31, 2026	20.35	20.35	20.35	20.35	20.35	0.74%	240
Jul 30, 2026	20.20	20.40	20.20	20.20	20.20	-	240
Jul 29, 2026	20.20	20.20	20.20	20.20	20.20	-	-
Jul 28, 2026	20.20	20.20	20.20	20.20	20.20	-0.74%	-
Jul 27, 2026	19.86	20.35	19.86	20.35	20.35	2.47%	25
Jul 24, 2026	19.86	19.86	19.86	19.86	19.86	-	-
Jul 23, 2026	19.86	19.86	19.86	19.86	19.86	-0.50%	-
Jul 22, 2026	19.96	19.96	19.96	19.96	19.96	-0.45%	-
Jul 21, 2026	20.25	20.25	20.05	20.05	20.05	-1.23%	14
Jul 20, 2026	20.30	20.30	20.30	20.30	20.30	-1.69%	238
Jul 17, 2026	20.65	20.65	20.65	20.65	20.65	-0.24%	170
Jul 16, 2026	19.90	20.70	19.90	20.70	20.70	0.98%	500
Jul 15, 2026	19.94	20.50	19.94	20.50	20.50	3.43%	150
Jul 14, 2026	20.05	20.05	19.78	19.82	19.82	-1.64%	1,100
Jul 13, 2026	19.82	20.25	19.82	20.15	20.15	3.97%	2,401
Jul 10, 2026	19.38	19.38	19.38	19.38	19.38	-2.91%	-
Jul 9, 2026	19.96	19.96	19.96	19.96	19.96	0.50%	-
Jul 8, 2026	19.86	19.86	19.86	19.86	19.86	-1.19%	-
Jul 7, 2026	19.64	20.15	19.64	20.10	20.10	4.25%	390
Jul 6, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%	-
Jul 3, 2026	19.16	19.34	19.16	19.34	19.34	3.09%	500
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%	-
Jul 1, 2026	19.08	19.08	18.80	18.80	18.80	-2.59%	317
Jun 30, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%	-
Jun 29, 2026	19.42	19.42	19.42	19.42	19.42	1.89%	-
Jun 26, 2026	18.94	19.06	18.94	19.06	19.06	3.03%	2,085
Jun 25, 2026	18.50	18.50	18.50	18.50	18.50	-2.32%	-
Jun 24, 2026	18.94	18.94	18.94	18.94	18.94	0.85%	-
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.26%	-
Jun 22, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%	-
Jun 19, 2026	18.80	19.06	18.80	19.06	19.06	1.38%	27
Jun 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.47%	-