FRA:PKTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.94	19.06	18.94	19.06	-	3.03%	1,855
Jun 25, 2026	18.50	18.50	18.50	18.50	18.50	-2.32%	-
Jun 24, 2026	18.94	18.94	18.94	18.94	18.94	0.85%	-
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.26%	-
Jun 22, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%	-
Jun 19, 2026	18.80	19.06	18.80	19.06	19.06	1.38%	27
Jun 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.47%	-
Jun 17, 2026	18.84	19.08	18.84	19.08	19.08	-2.05%	100
Jun 16, 2026	19.48	19.48	19.48	19.48	19.48	3.95%	-
Jun 15, 2026	18.74	18.74	18.74	18.74	18.74	1.96%	-
Jun 12, 2026	18.38	18.38	18.38	18.38	18.38	1.88%	-
Jun 11, 2026	18.04	18.04	18.04	18.04	18.04	-1.31%	-
Jun 10, 2026	18.34	18.34	18.28	18.28	18.28	1.90%	150
Jun 9, 2026	17.94	17.94	17.94	17.94	17.94	-1.97%	-
Jun 8, 2026	18.30	18.30	18.30	18.30	18.30	-1.82%	-
Jun 5, 2026	18.66	18.66	18.54	18.64	18.64	-2.82%	770
Jun 4, 2026	19.18	19.18	19.18	19.18	19.18	-3.33%	500
Jun 3, 2026	19.98	19.98	19.84	19.84	19.84	-0.80%	500
Jun 2, 2026	20.30	20.50	20.00	20.00	20.00	-2.44%	300
Jun 1, 2026	19.96	20.50	19.96	20.50	20.50	4.06%	630
May 29, 2026	19.40	19.70	19.38	19.70	19.70	0.51%	305
May 28, 2026	19.60	19.60	19.60	19.60	19.60	-0.61%	-
May 27, 2026	16.40	19.82	16.40	19.72	19.72	9.56%	5,000
May 26, 2026	21.00	21.00	18.00	18.00	18.00	-14.69%	2,187
May 25, 2026	19.50	21.20	19.50	21.10	21.10	6.78%	1,754
May 22, 2026	19.38	20.00	19.38	19.76	19.76	2.60%	284
May 21, 2026	19.26	19.26	19.26	19.26	19.26	1.58%	-
May 19, 2026	18.94	19.18	18.94	18.96	18.96	-1.56%	525
May 18, 2026	18.70	19.30	18.70	19.26	19.26	-0.31%	550
May 15, 2026	19.26	19.32	19.14	19.32	19.32	0.63%	200
May 14, 2026	19.18	19.20	19.16	19.20	19.20	0.63%	156
May 13, 2026	18.14	19.18	18.14	19.08	19.08	5.07%	4,713
May 12, 2026	18.16	18.16	18.16	18.16	18.16	0.22%	-
May 11, 2026	18.26	18.38	18.12	18.12	18.12	0.11%	1,090
May 8, 2026	18.12	18.12	18.10	18.10	18.10	0.44%	14
May 7, 2026	18.02	18.02	18.02	18.02	18.02	-1.31%	-
May 6, 2026	18.14	18.34	18.14	18.26	18.26	3.16%	890
May 5, 2026	17.32	17.70	17.32	17.70	17.70	1.26%	1,450
May 4, 2026	17.62	17.62	17.48	17.48	17.48	1.04%	900
Apr 30, 2026	17.30	17.30	17.30	17.30	17.30	-1.82%	-
Apr 29, 2026	17.70	17.80	17.62	17.62	17.62	-0.45%	570
Apr 28, 2026	17.46	17.90	17.46	17.70	17.70	-0.56%	4,154
Apr 27, 2026	18.02	18.02	17.70	17.80	17.80	-2.41%	1,590
Apr 24, 2026	18.24	18.30	18.18	18.24	18.24	0.66%	4,684
Apr 23, 2026	18.12	18.12	18.12	18.12	18.12	-0.66%	-
Apr 22, 2026	18.06	18.24	18.06	18.24	18.24	0.77%	100
Apr 21, 2026	17.88	18.10	17.88	18.10	18.10	0.44%	226
Apr 20, 2026	17.42	18.02	17.42	18.02	18.02	1.81%	881
Apr 17, 2026	17.62	17.70	17.48	17.70	17.70	6.63%	557
Apr 16, 2026	16.60	16.60	16.60	16.60	16.60	3.36%	-