FRA:PKTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.05	35.05	35.05	35.05	35.05	-0.99%	37
Oct 22, 2026	34.35	35.40	34.35	35.40	35.40	-0.28%	37
Oct 21, 2026	35.50	35.50	35.50	35.50	35.50	0.85%	-
Oct 20, 2026	34.90	35.45	34.90	35.20	35.20	2.62%	260
Oct 19, 2026	35.00	35.25	34.30	34.30	34.30	-1.86%	380
Oct 16, 2026	34.95	34.95	34.95	34.95	34.95	4.80%	-
Oct 15, 2026	33.50	33.50	33.35	33.35	33.35	-	200
Oct 14, 2026	32.70	33.35	32.70	33.35	33.35	5.21%	496
Oct 13, 2026	31.70	31.70	31.70	31.70	31.70	0.32%	-
Oct 12, 2026	31.60	31.60	31.60	31.60	31.60	5.16%	-
Oct 9, 2026	30.05	30.05	30.05	30.05	30.05	-1.48%	-
Oct 8, 2026	31.25	31.25	30.50	30.50	30.50	-3.33%	10
Oct 7, 2026	31.55	31.55	31.55	31.55	31.55	1.12%	-
Oct 6, 2026	31.45	31.45	31.20	31.20	31.20	1.30%	200
Oct 5, 2026	31.15	31.15	30.80	30.80	30.80	-0.32%	150
Oct 2, 2026	31.00	31.00	30.90	30.90	30.90	-0.48%	11
Oct 1, 2026	31.05	31.05	31.05	31.05	31.05	-0.80%	-
Sep 30, 2026	31.05	31.30	31.05	31.30	31.30	1.79%	716
Sep 29, 2026	30.55	30.85	30.55	30.75	30.75	-0.32%	1,137
Sep 28, 2026	30.85	30.85	30.85	30.85	30.85	-0.64%	-
Sep 25, 2026	29.40	31.05	29.40	31.05	31.05	9.52%	85
Sep 24, 2026	28.35	28.35	28.35	28.35	28.35	2.35%	-
Sep 23, 2026	27.70	27.70	27.70	27.70	27.70	-0.18%	150
Sep 22, 2026	27.55	27.75	27.50	27.75	27.75	1.09%	920
Sep 21, 2026	28.55	28.55	27.45	27.45	27.45	-4.52%	600
Sep 18, 2026	28.85	28.85	28.75	28.75	28.75	0.70%	772
Sep 17, 2026	28.55	28.55	28.55	28.55	28.55	0.53%	-
Sep 16, 2026	27.80	28.40	27.80	28.40	28.40	2.71%	350
Sep 15, 2026	27.90	27.90	27.65	27.65	27.65	-1.25%	260
Sep 14, 2026	28.70	28.70	28.00	28.00	28.00	-6.35%	284
Sep 11, 2026	29.85	29.90	29.85	29.90	29.90	0.67%	125
Sep 10, 2026	30.60	30.60	29.70	29.70	29.70	-2.62%	130
Sep 9, 2026	30.85	31.00	30.50	30.50	30.50	-	545
Sep 8, 2026	30.50	30.50	30.50	30.50	30.50	-1.29%	-
Sep 7, 2026	31.65	31.65	30.90	30.90	30.90	-1.90%	385
Sep 4, 2026	31.50	31.50	31.50	31.50	31.50	-1.87%	-
Sep 3, 2026	32.10	32.10	32.10	32.10	32.10	-0.31%	-
Sep 2, 2026	32.20	32.20	32.20	32.20	32.20	-0.77%	-
Sep 1, 2026	32.45	32.45	32.45	32.45	32.45	-0.46%	-
Aug 31, 2026	32.20	32.65	32.20	32.60	32.60	-2.40%	500
Aug 28, 2026	33.05	34.10	33.05	33.40	33.40	4.05%	140
Aug 27, 2026	34.60	35.00	32.10	32.10	32.10	-5.03%	345
Aug 26, 2026	34.70	34.70	33.55	33.80	33.80	-2.59%	350
Aug 25, 2026	30.05	34.70	30.05	34.70	34.70	16.05%	758
Aug 24, 2026	31.50	31.50	29.90	29.90	29.90	-2.92%	152
Aug 21, 2026	30.40	30.80	30.40	30.80	30.80	0.49%	50
Aug 20, 2026	31.45	31.45	30.65	30.65	30.65	-3.01%	230
Aug 19, 2026	30.50	31.60	30.50	31.60	31.60	3.78%	235
Aug 18, 2026	33.75	33.80	30.45	30.45	30.45	-10.83%	1,362
Aug 17, 2026	38.15	38.15	34.15	34.15	34.15	-9.05%	1,443