FRA:PKY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.78	35.55	34.78	35.55	35.55	0.99%	656
Oct 22, 2026	35.38	35.50	35.20	35.20	35.20	1.73%	66
Oct 21, 2026	34.60	34.60	34.60	34.60	34.60	-	-
Oct 20, 2026	35.20	35.20	34.60	34.60	34.60	-2.08%	1,510
Oct 19, 2026	35.17	35.56	35.12	35.34	35.34	0.45%	610
Oct 16, 2026	35.46	35.77	35.12	35.18	35.18	0.53%	574
Oct 15, 2026	35.70	35.70	34.99	34.99	34.99	-1.91%	231
Oct 14, 2026	35.17	36.21	35.17	35.67	35.67	1.48%	235
Oct 13, 2026	34.91	35.15	34.91	35.15	35.15	0.44%	72
Oct 12, 2026	35.95	35.95	35.00	35.00	35.00	-2.66%	1,650
Oct 9, 2026	35.33	36.20	35.13	35.95	35.95	1.64%	2,920
Oct 8, 2026	34.04	35.37	34.04	35.37	35.37	3.03%	73
Oct 7, 2026	34.21	34.54	34.21	34.33	34.33	0.50%	396
Oct 6, 2026	33.75	34.44	33.75	34.16	34.16	2.02%	141
Oct 5, 2026	32.59	33.49	32.59	33.49	33.49	3.67%	44
Oct 2, 2026	33.10	33.10	32.30	32.30	32.30	-2.36%	896
Oct 1, 2026	33.50	33.50	32.88	33.08	33.08	-1.37%	686
Sep 30, 2026	33.31	33.54	33.27	33.54	33.54	-0.31%	600
Sep 29, 2026	34.39	34.39	33.65	33.65	33.65	-1.72%	99
Sep 28, 2026	33.73	34.75	33.73	34.24	34.24	1.60%	264
Sep 25, 2026	33.80	34.02	33.70	33.70	33.70	-1.86%	352
Sep 24, 2026	33.72	34.34	33.72	34.34	34.34	2.20%	4
Sep 23, 2026	34.20	34.53	33.60	33.60	33.60	-1.55%	269
Sep 22, 2026	34.72	34.72	34.02	34.13	34.13	-3.18%	197
Sep 21, 2026	34.16	35.25	34.00	35.25	35.25	3.06%	355
Sep 18, 2026	35.06	35.10	34.20	34.20	34.20	-3.80%	292
Sep 17, 2026	35.55	35.60	35.55	35.55	35.55	-1.33%	9
Sep 16, 2026	36.30	36.30	35.57	36.03	36.03	-1.77%	327
Sep 15, 2026	37.80	37.80	35.92	36.68	36.68	-1.54%	1,782
Sep 14, 2026	37.05	37.50	37.05	37.26	37.26	0.01%	571
Sep 11, 2026	36.69	37.25	36.69	37.25	37.25	0.78%	435
Sep 10, 2026	36.65	37.17	36.65	36.96	36.96	0.85%	1,346
Sep 9, 2026	36.58	36.98	36.58	36.65	36.65	-0.88%	311
Sep 8, 2026	36.59	36.98	36.59	36.98	36.98	-0.01%	5
Sep 7, 2026	36.73	36.98	36.73	36.98	36.98	2.72%	572
Sep 4, 2026	36.00	36.00	36.00	36.00	36.00	-0.87%	-
Sep 3, 2026	36.11	36.32	36.11	36.32	36.32	0.64%	194
Sep 2, 2026	36.11	36.48	36.09	36.09	36.09	-1.14%	344
Sep 1, 2026	35.54	36.50	35.54	36.50	36.50	1.57%	11
Aug 31, 2026	34.40	35.94	34.40	35.94	35.94	6.47%	70
Aug 28, 2026	33.75	33.75	33.75	33.75	33.75	-0.47%	-
Aug 27, 2026	34.36	34.36	33.91	33.91	33.91	-2.42%	232
Aug 26, 2026	35.18	35.26	34.70	34.75	34.75	-1.05%	420
Aug 25, 2026	35.46	35.70	35.12	35.12	35.12	-0.92%	751
Aug 24, 2026	35.19	35.50	35.19	35.45	35.45	-0.44%	1,924
Aug 21, 2026	35.86	36.50	35.60	35.60	35.60	-1.12%	603
Aug 20, 2026	36.05	36.05	36.01	36.01	36.01	-0.19%	112
Aug 19, 2026	35.21	36.08	35.21	36.08	36.08	1.28%	60
Aug 18, 2026	35.00	35.82	35.00	35.62	35.62	1.08%	215
Aug 17, 2026	35.03	35.24	34.99	35.24	35.24	1.10%	142