FRA:PKY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.13	34.13	34.13	34.13	-	-0.01%	-
Jun 1, 2026	33.46	34.14	33.46	34.14	34.14	2.28%	1,222
May 29, 2026	33.24	33.40	33.20	33.38	33.38	0.42%	264
May 28, 2026	32.64	33.50	32.64	33.24	33.24	1.42%	1,116
May 27, 2026	33.36	33.36	32.16	32.77	32.77	-3.60%	2,503
May 26, 2026	33.78	34.07	33.67	34.00	34.00	2.29%	2,080
May 25, 2026	34.18	34.18	33.24	33.24	33.24	-1.53%	1,076
May 22, 2026	33.57	33.86	33.57	33.75	33.75	-0.82%	132
May 21, 2026	34.32	34.32	34.03	34.03	34.03	-0.93%	31
May 20, 2026	33.83	34.35	33.83	34.35	34.35	0.66%	120
May 19, 2026	34.10	34.23	33.99	34.13	34.13	0.37%	894
May 18, 2026	32.82	34.00	32.82	34.00	34.00	1.36%	394
May 15, 2026	33.90	33.90	33.55	33.55	33.55	-1.34%	1,304
May 14, 2026	34.03	34.03	34.00	34.00	34.00	-0.03%	114
May 13, 2026	33.59	34.18	33.59	34.01	34.01	0.31%	21
May 12, 2026	33.85	34.22	33.85	33.91	33.91	0.12%	798
May 11, 2026	33.20	34.20	33.20	33.87	33.87	4.20%	1,079
May 8, 2026	32.50	32.50	32.50	32.50	32.50	-0.90%	-
May 7, 2026	32.62	32.80	32.62	32.80	32.80	-2.13%	4
May 6, 2026	34.80	34.80	31.96	33.51	33.51	-0.10%	4,529
May 5, 2026	32.17	33.55	32.17	33.55	33.55	4.10%	612
May 4, 2026	31.50	32.23	31.50	32.23	32.23	2.03%	2,256
Apr 30, 2026	30.00	31.59	30.00	31.59	31.59	2.07%	510
Apr 29, 2026	30.08	30.95	30.08	30.95	30.95	2.65%	508
Apr 28, 2026	29.73	30.15	29.73	30.15	30.15	0.84%	33
Apr 27, 2026	30.35	30.35	29.90	29.90	29.90	-0.03%	389
Apr 24, 2026	29.98	30.37	29.91	29.91	29.91	0.55%	149
Apr 23, 2026	29.74	29.74	29.74	29.74	29.74	-0.87%	-
Apr 22, 2026	29.84	30.00	29.84	30.00	30.00	-0.50%	237
Apr 21, 2026	30.33	30.33	29.59	30.15	30.15	-0.22%	803
Apr 20, 2026	30.01	30.22	29.84	30.22	30.22	4.19%	1,424
Apr 17, 2026	30.29	30.29	28.95	29.00	29.00	-5.31%	1,170
Apr 16, 2026	30.49	30.63	30.11	30.63	30.63	0.94%	130
Apr 15, 2026	30.06	30.48	30.06	30.34	30.34	5.40%	2,501
Apr 14, 2026	30.86	30.86	27.89	28.79	28.79	-7.65%	1,445
Apr 13, 2026	30.58	31.17	30.58	31.17	31.17	3.66%	3,414
Apr 10, 2026	32.05	32.05	30.07	30.07	30.07	-6.15%	511
Apr 9, 2026	30.53	32.04	30.48	32.04	32.04	5.20%	977
Apr 8, 2026	32.03	32.03	29.79	30.46	30.46	-4.23%	2,868
Apr 7, 2026	31.44	32.01	31.41	31.80	31.80	2.25%	2,381
Apr 2, 2026	30.22	31.10	30.22	31.10	31.10	2.15%	6,820
Apr 1, 2026	31.07	31.07	30.38	30.45	30.45	-2.81%	6,297
Mar 31, 2026	31.07	31.39	30.72	31.33	31.33	0.80%	1,516
Mar 30, 2026	30.47	31.36	30.47	31.08	31.08	3.31%	5,815
Mar 27, 2026	30.09	30.64	29.87	30.08	30.08	-4.20%	159
Mar 26, 2026	31.01	31.46	31.01	31.40	31.40	1.18%	4,750
Mar 25, 2026	30.28	31.04	30.07	31.04	31.04	1.75%	351
Mar 24, 2026	29.78	30.50	29.78	30.50	30.50	1.51%	400
Mar 23, 2026	30.89	30.89	29.29	30.05	30.05	-3.76%	5,783
Mar 20, 2026	31.06	31.22	31.01	31.22	31.22	0.66%	1,506