FRA:PKY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.43	29.43	28.60	28.60	-	-2.67%	-
Jun 25, 2026	28.94	29.41	28.94	29.39	29.39	1.70%	162
Jun 24, 2026	29.79	29.79	28.48	28.90	28.90	-2.22%	3,809
Jun 23, 2026	29.73	29.73	29.55	29.55	29.55	-1.61%	360
Jun 22, 2026	29.71	30.15	29.60	30.04	30.04	2.58%	3,440
Jun 19, 2026	29.12	29.28	29.00	29.28	29.28	0.55%	338
Jun 18, 2026	30.21	30.21	29.03	29.12	29.12	-3.94%	9,345
Jun 17, 2026	30.98	31.00	30.22	30.32	30.32	-1.93%	2,903
Jun 16, 2026	32.08	32.90	31.46	32.80	30.91	2.50%	4,951
Jun 15, 2026	34.79	34.79	32.00	32.00	30.16	-7.37%	4,307
Jun 12, 2026	34.65	34.65	34.10	34.55	32.56	0.89%	5,129
Jun 11, 2026	34.04	34.46	34.04	34.24	32.27	2.07%	80
Jun 10, 2026	34.00	34.00	33.55	33.55	31.61	-2.24%	45
Jun 9, 2026	33.94	34.32	33.94	34.32	32.34	1.22%	47
Jun 8, 2026	33.98	33.98	33.43	33.90	31.95	1.60%	953
Jun 5, 2026	34.79	34.79	33.37	33.37	31.45	-2.64%	308
Jun 4, 2026	34.13	34.58	34.13	34.27	32.30	0.31%	88
Jun 3, 2026	34.12	34.17	33.83	34.17	32.20	0.10%	109
Jun 2, 2026	34.13	34.13	34.13	34.13	32.17	-0.01%	500
Jun 1, 2026	33.46	34.14	33.46	34.14	32.17	2.28%	1,222
May 29, 2026	33.24	33.40	33.20	33.38	31.45	0.42%	264
May 28, 2026	32.64	33.50	32.64	33.24	31.32	1.42%	1,116
May 27, 2026	33.36	33.36	32.16	32.77	30.88	-3.60%	2,503
May 26, 2026	33.78	34.07	33.67	34.00	32.04	2.29%	2,080
May 25, 2026	34.18	34.18	33.24	33.24	31.32	-1.53%	1,076
May 22, 2026	33.57	33.86	33.57	33.75	31.81	-0.82%	132
May 21, 2026	34.32	34.32	34.03	34.03	32.07	-0.93%	31
May 20, 2026	33.83	34.35	33.83	34.35	32.37	0.66%	120
May 19, 2026	34.10	34.23	33.99	34.13	32.16	0.37%	894
May 18, 2026	32.82	34.00	32.82	34.00	32.04	1.36%	394
May 15, 2026	33.90	33.90	33.55	33.55	31.61	-1.34%	1,304
May 14, 2026	34.03	34.03	34.00	34.00	32.04	-0.03%	114
May 13, 2026	33.59	34.18	33.59	34.01	32.05	0.31%	21
May 12, 2026	33.85	34.22	33.85	33.91	31.95	0.12%	798
May 11, 2026	33.20	34.20	33.20	33.87	31.92	4.20%	1,079
May 8, 2026	32.50	32.50	32.50	32.50	30.63	-0.90%	-
May 7, 2026	32.62	32.80	32.62	32.80	30.91	-2.13%	4
May 6, 2026	34.80	34.80	31.96	33.51	31.58	-0.10%	4,529
May 5, 2026	32.17	33.55	32.17	33.55	31.61	4.10%	612
May 4, 2026	31.50	32.23	31.50	32.23	30.37	2.03%	2,256
Apr 30, 2026	30.00	31.59	30.00	31.59	29.77	2.07%	510
Apr 29, 2026	30.08	30.95	30.08	30.95	29.16	2.65%	508
Apr 28, 2026	29.73	30.15	29.73	30.15	28.41	0.84%	33
Apr 27, 2026	30.35	30.35	29.90	29.90	28.17	-0.03%	389
Apr 24, 2026	29.98	30.37	29.91	29.91	28.18	0.55%	149
Apr 23, 2026	29.74	29.74	29.74	29.74	28.03	-0.87%	-
Apr 22, 2026	29.84	30.00	29.84	30.00	28.27	-0.50%	237
Apr 21, 2026	30.33	30.33	29.59	30.15	28.42	-0.22%	803
Apr 20, 2026	30.01	30.22	29.84	30.22	28.48	4.19%	1,424
Apr 17, 2026	30.29	30.29	28.95	29.00	27.33	-5.31%	1,170