FRA:PKY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.06	35.10	34.20	34.20	34.20	-3.80%	292
Sep 17, 2026	35.55	35.60	35.55	35.55	35.55	-1.33%	9
Sep 16, 2026	36.30	36.30	35.57	36.03	36.03	-1.77%	327
Sep 15, 2026	37.80	37.80	35.92	36.68	36.68	-1.54%	1,782
Sep 14, 2026	37.05	37.50	37.05	37.26	37.26	0.01%	571
Sep 11, 2026	36.69	37.25	36.69	37.25	37.25	0.78%	435
Sep 10, 2026	36.65	37.17	36.65	36.96	36.96	0.85%	1,346
Sep 9, 2026	36.58	36.98	36.58	36.65	36.65	-0.88%	311
Sep 8, 2026	36.59	36.98	36.59	36.98	36.98	-0.01%	5
Sep 7, 2026	36.73	36.98	36.73	36.98	36.98	2.72%	572
Sep 4, 2026	36.00	36.00	36.00	36.00	36.00	-0.87%	-
Sep 3, 2026	36.11	36.32	36.11	36.32	36.32	0.64%	194
Sep 2, 2026	36.11	36.48	36.09	36.09	36.09	-1.14%	344
Sep 1, 2026	35.54	36.50	35.54	36.50	36.50	1.57%	11
Aug 31, 2026	34.40	35.94	34.40	35.94	35.94	6.47%	70
Aug 28, 2026	33.75	33.75	33.75	33.75	33.75	-0.47%	-
Aug 27, 2026	34.36	34.36	33.91	33.91	33.91	-2.42%	232
Aug 26, 2026	35.18	35.26	34.70	34.75	34.75	-1.05%	420
Aug 25, 2026	35.46	35.70	35.12	35.12	35.12	-0.92%	751
Aug 24, 2026	35.19	35.50	35.19	35.45	35.45	-0.44%	1,924
Aug 21, 2026	35.86	36.50	35.60	35.60	35.60	-1.12%	603
Aug 20, 2026	36.05	36.05	36.01	36.01	36.01	-0.19%	112
Aug 19, 2026	35.21	36.08	35.21	36.08	36.08	1.28%	60
Aug 18, 2026	35.00	35.82	35.00	35.62	35.62	1.08%	215
Aug 17, 2026	35.03	35.24	34.99	35.24	35.24	1.10%	142
Aug 14, 2026	34.70	34.86	34.70	34.86	34.86	-0.66%	10
Aug 13, 2026	35.76	35.76	34.71	35.09	35.09	-3.01%	150
Aug 12, 2026	35.78	36.18	35.78	36.18	36.18	2.28%	290
Aug 11, 2026	34.70	35.37	34.70	35.37	35.37	1.58%	6
Aug 10, 2026	34.50	34.82	34.50	34.82	34.82	0.52%	461
Aug 7, 2026	35.49	35.49	34.64	34.64	34.64	-3.99%	219
Aug 6, 2026	34.47	36.08	34.42	36.08	36.08	4.07%	198
Aug 5, 2026	34.02	34.67	34.02	34.67	34.67	0.68%	77
Aug 4, 2026	34.50	34.90	34.44	34.44	34.44	1.28%	80
Aug 3, 2026	34.13	34.13	34.00	34.00	34.00	-0.07%	375
Jul 31, 2026	33.67	34.45	33.67	34.03	34.03	-0.21%	830
Jul 30, 2026	33.99	34.10	33.98	34.10	34.10	1.72%	207
Jul 29, 2026	33.23	33.52	33.23	33.52	33.52	-0.16%	60
Jul 28, 2026	34.54	34.54	33.58	33.58	33.58	-2.88%	338
Jul 27, 2026	36.21	36.21	34.57	34.57	34.57	-3.77%	737
Jul 24, 2026	35.69	35.93	35.69	35.93	35.93	-0.75%	16
Jul 23, 2026	34.98	36.36	34.98	36.20	36.20	3.70%	655
Jul 22, 2026	34.23	34.91	34.23	34.91	34.91	1.09%	210
Jul 21, 2026	33.97	34.54	33.97	34.53	34.53	1.87%	3,035
Jul 20, 2026	33.63	34.36	33.59	33.90	33.90	1.41%	1,115
Jul 17, 2026	33.43	33.43	33.43	33.43	33.43	-0.86%	-
Jul 16, 2026	33.64	33.72	33.42	33.72	33.72	0.93%	223
Jul 15, 2026	33.83	33.83	33.41	33.41	33.41	-0.57%	126
Jul 14, 2026	33.38	33.60	33.08	33.60	33.60	0.98%	384
Jul 13, 2026	32.04	33.27	32.04	33.27	33.27	3.77%	250