FRA:PKY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	36.21	36.21	34.57	34.57	34.57	-3.77%	737
Jul 24, 2026	35.69	35.93	35.69	35.93	35.93	-0.75%	16
Jul 23, 2026	34.98	36.36	34.98	36.20	36.20	3.70%	655
Jul 22, 2026	34.23	34.91	34.23	34.91	34.91	1.09%	210
Jul 21, 2026	33.97	34.54	33.97	34.53	34.53	1.87%	3,035
Jul 20, 2026	33.63	34.36	33.59	33.90	33.90	1.41%	1,115
Jul 17, 2026	33.43	33.43	33.43	33.43	33.43	-0.86%	-
Jul 16, 2026	33.64	33.72	33.42	33.72	33.72	0.93%	223
Jul 15, 2026	33.83	33.83	33.41	33.41	33.41	-0.57%	126
Jul 14, 2026	33.38	33.60	33.08	33.60	33.60	0.98%	384
Jul 13, 2026	32.04	33.27	32.04	33.27	33.27	3.77%	250
Jul 10, 2026	32.06	32.06	32.06	32.06	32.06	-0.14%	-
Jul 9, 2026	32.23	32.23	31.97	32.11	32.11	-1.29%	1,039
Jul 8, 2026	31.18	32.53	31.18	32.53	32.53	2.80%	238
Jul 7, 2026	30.90	31.64	30.90	31.64	31.64	1.75%	1
Jul 6, 2026	31.18	31.20	30.84	31.10	31.10	-0.32%	501
Jul 3, 2026	30.92	31.22	30.92	31.20	31.20	1.68%	54
Jul 2, 2026	29.34	30.68	29.34	30.68	30.68	4.92%	704
Jul 1, 2026	29.47	29.47	29.24	29.24	29.24	2.49%	68
Jun 30, 2026	28.86	28.90	28.53	28.53	28.53	-1.01%	600
Jun 29, 2026	28.82	28.82	28.82	28.82	28.82	0.77%	20
Jun 26, 2026	29.43	29.43	28.60	28.60	28.60	-2.67%	373
Jun 25, 2026	28.94	29.41	28.94	29.39	29.39	1.70%	162
Jun 24, 2026	29.79	29.79	28.48	28.90	28.90	-2.22%	3,809
Jun 23, 2026	29.73	29.73	29.55	29.55	29.55	-1.61%	360
Jun 22, 2026	29.71	30.15	29.60	30.04	30.04	2.58%	3,440
Jun 19, 2026	29.12	29.28	29.00	29.28	29.28	0.55%	338
Jun 18, 2026	30.21	30.21	29.03	29.12	29.12	-3.94%	9,345
Jun 17, 2026	30.98	31.00	30.22	30.32	30.32	-1.93%	2,903
Jun 16, 2026	32.08	32.90	31.46	32.80	30.91	2.50%	4,951
Jun 15, 2026	34.79	34.79	32.00	32.00	30.16	-7.37%	4,307
Jun 12, 2026	34.65	34.65	34.10	34.55	32.56	0.89%	5,129
Jun 11, 2026	34.04	34.46	34.04	34.24	32.27	2.07%	80
Jun 10, 2026	34.00	34.00	33.55	33.55	31.61	-2.24%	45
Jun 9, 2026	33.94	34.32	33.94	34.32	32.34	1.22%	47
Jun 8, 2026	33.98	33.98	33.43	33.90	31.95	1.60%	953
Jun 5, 2026	34.79	34.79	33.37	33.37	31.45	-2.64%	308
Jun 4, 2026	34.13	34.58	34.13	34.27	32.30	0.31%	88
Jun 3, 2026	34.12	34.17	33.83	34.17	32.20	0.10%	109
Jun 2, 2026	34.13	34.13	34.13	34.13	32.17	-0.01%	500
Jun 1, 2026	33.46	34.14	33.46	34.14	32.17	2.28%	1,222
May 29, 2026	33.24	33.40	33.20	33.38	31.45	0.42%	264
May 28, 2026	32.64	33.50	32.64	33.24	31.32	1.42%	1,116
May 27, 2026	33.36	33.36	32.16	32.77	30.88	-3.60%	2,503
May 26, 2026	33.78	34.07	33.67	34.00	32.04	2.29%	2,080
May 25, 2026	34.18	34.18	33.24	33.24	31.32	-1.53%	1,076
May 22, 2026	33.57	33.86	33.57	33.75	31.81	-0.82%	132
May 21, 2026	34.32	34.32	34.03	34.03	32.07	-0.93%	31
May 20, 2026	33.83	34.35	33.83	34.35	32.37	0.66%	120
May 19, 2026	34.10	34.23	33.99	34.13	32.16	0.37%	894