FRA:PKY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	35.46	35.70	35.12	35.12	35.12	-0.92%	751
Aug 24, 2026	35.19	35.50	35.19	35.45	35.45	-0.44%	1,924
Aug 21, 2026	35.86	36.50	35.60	35.60	35.60	-1.12%	603
Aug 20, 2026	36.05	36.05	36.01	36.01	36.01	-0.19%	112
Aug 19, 2026	35.21	36.08	35.21	36.08	36.08	1.28%	60
Aug 18, 2026	35.00	35.82	35.00	35.62	35.62	1.08%	215
Aug 17, 2026	35.03	35.24	34.99	35.24	35.24	1.10%	142
Aug 14, 2026	34.70	34.86	34.70	34.86	34.86	-0.66%	10
Aug 13, 2026	35.76	35.76	34.71	35.09	35.09	-3.01%	150
Aug 12, 2026	35.78	36.18	35.78	36.18	36.18	2.28%	290
Aug 11, 2026	34.70	35.37	34.70	35.37	35.37	1.58%	6
Aug 10, 2026	34.50	34.82	34.50	34.82	34.82	0.52%	461
Aug 7, 2026	35.49	35.49	34.64	34.64	34.64	-3.99%	219
Aug 6, 2026	34.47	36.08	34.42	36.08	36.08	4.07%	198
Aug 5, 2026	34.02	34.67	34.02	34.67	34.67	0.68%	77
Aug 4, 2026	34.50	34.90	34.44	34.44	34.44	1.28%	80
Aug 3, 2026	34.13	34.13	34.00	34.00	34.00	-0.07%	375
Jul 31, 2026	33.67	34.45	33.67	34.03	34.03	-0.21%	830
Jul 30, 2026	33.99	34.10	33.98	34.10	34.10	1.72%	207
Jul 29, 2026	33.23	33.52	33.23	33.52	33.52	-0.16%	60
Jul 28, 2026	34.54	34.54	33.58	33.58	33.58	-2.88%	338
Jul 27, 2026	36.21	36.21	34.57	34.57	34.57	-3.77%	737
Jul 24, 2026	35.69	35.93	35.69	35.93	35.93	-0.75%	16
Jul 23, 2026	34.98	36.36	34.98	36.20	36.20	3.70%	655
Jul 22, 2026	34.23	34.91	34.23	34.91	34.91	1.09%	210
Jul 21, 2026	33.97	34.54	33.97	34.53	34.53	1.87%	3,035
Jul 20, 2026	33.63	34.36	33.59	33.90	33.90	1.41%	1,115
Jul 17, 2026	33.43	33.43	33.43	33.43	33.43	-0.86%	-
Jul 16, 2026	33.64	33.72	33.42	33.72	33.72	0.93%	223
Jul 15, 2026	33.83	33.83	33.41	33.41	33.41	-0.57%	126
Jul 14, 2026	33.38	33.60	33.08	33.60	33.60	0.98%	384
Jul 13, 2026	32.04	33.27	32.04	33.27	33.27	3.77%	250
Jul 10, 2026	32.06	32.06	32.06	32.06	32.06	-0.14%	-
Jul 9, 2026	32.23	32.23	31.97	32.11	32.11	-1.29%	1,039
Jul 8, 2026	31.18	32.53	31.18	32.53	32.53	2.80%	238
Jul 7, 2026	30.90	31.64	30.90	31.64	31.64	1.75%	1
Jul 6, 2026	31.18	31.20	30.84	31.10	31.10	-0.32%	501
Jul 3, 2026	30.92	31.22	30.92	31.20	31.20	1.68%	54
Jul 2, 2026	29.34	30.68	29.34	30.68	30.68	4.92%	704
Jul 1, 2026	29.47	29.47	29.24	29.24	29.24	2.49%	68
Jun 30, 2026	28.86	28.90	28.53	28.53	28.53	-1.01%	600
Jun 29, 2026	28.82	28.82	28.82	28.82	28.82	0.77%	20
Jun 26, 2026	29.43	29.43	28.60	28.60	28.60	-2.67%	373
Jun 25, 2026	28.94	29.41	28.94	29.39	29.39	1.70%	162
Jun 24, 2026	29.79	29.79	28.48	28.90	28.90	-2.22%	3,809
Jun 23, 2026	29.73	29.73	29.55	29.55	29.55	-1.61%	360
Jun 22, 2026	29.71	30.15	29.60	30.04	30.04	2.58%	3,440
Jun 19, 2026	29.12	29.28	29.00	29.28	29.28	0.55%	338
Jun 18, 2026	30.21	30.21	29.03	29.12	29.12	-3.94%	9,345
Jun 17, 2026	30.98	31.00	30.22	30.32	30.32	-1.93%	2,903