Polaris Inc. (FRA:PL6)
Germany · Delayed Price · Currency is EUR 49.80
-0.70 (-1.39%)
Last updated: Sep 9, 2025, 8:05 AM CET
Polaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | - | -1.39% | 20 |
| Sep 8, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | - | 3.48% | 20 |
| Sep 5, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | - | 0.83% | 500 |
| Sep 4, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | 0.83% | - |
| Sep 3, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | - | 3.00% | - |
| Sep 2, 2025 | 47.60 | 47.60 | 46.60 | 46.60 | - | -2.10% | 500 |
| Sep 1, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | - | -0.42% | 500 |
| Aug 29, 2025 | 47.60 | 47.80 | 47.60 | 47.80 | - | -2.05% | 500 |
| Aug 28, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | - | 2.09% | 500 |
| Aug 27, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | - | -1.65% | - |
| Aug 26, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | - | -0.41% | - |
| Aug 25, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | - | 7.49% | 500 |
| Aug 22, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | - | -2.58% | 525 |
| Aug 21, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | - | -2.92% | 525 |
| Aug 20, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | - | 0.42% | 525 |
| Aug 19, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | - | -1.24% | 525 |
| Aug 18, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | -3.20% | 525 |
| Aug 15, 2025 | 50.00 | 50.00 | 49.80 | 50.00 | - | -3.85% | 525 |
| Aug 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | - | 11.59% | 200 |
| Aug 13, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | - | 4.95% | - |
| Aug 12, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | - | 1.83% | 5 |
| Aug 11, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | -1.36% | 5 |
| Aug 8, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | -0.90% | 5 |
| Aug 7, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | - | -1.33% | 5 |
| Aug 6, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | - | 4.63% | 5 |
| Aug 5, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | - | 1.89% | 5 |
| Aug 4, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | - | - | 5 |
| Aug 1, 2025 | 45.60 | 45.60 | 42.40 | 42.40 | - | -5.78% | 5 |
| Jul 31, 2025 | 45.80 | 45.80 | 45.00 | 45.00 | - | -3.85% | 70 |
| Jul 30, 2025 | 48.80 | 48.80 | 46.80 | 46.80 | - | -1.27% | 100 |
| Jul 29, 2025 | 42.20 | 47.40 | 42.20 | 47.40 | - | 9.22% | 100 |
| Jul 28, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | 3.83% | 150 |
| Jul 25, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | - | -7.52% | 100 |
| Jul 24, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | - | 4.15% | - |
| Jul 23, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | 0.46% | 100 |
| Jul 22, 2025 | 39.80 | 43.20 | 39.80 | 43.20 | - | 8.54% | 100 |
| Jul 21, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | - | -2.93% | 2 |
| Jul 18, 2025 | 40.00 | 41.00 | 40.00 | 41.00 | - | 3.02% | 2 |
| Jul 17, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | - | -0.50% | 500 |
| Jul 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | -5.21% | 500 |
| Jul 15, 2025 | 40.60 | 42.20 | 40.60 | 42.20 | - | 0.48% | 500 |
| Jul 14, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | - | 0.96% | 300 |
| Jul 11, 2025 | 42.20 | 42.20 | 41.60 | 41.60 | - | -0.95% | 300 |
| Jul 10, 2025 | 39.80 | 42.00 | 39.80 | 42.00 | - | 6.06% | 500 |
| Jul 9, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | - | 0.51% | - |
| Jul 8, 2025 | 38.40 | 39.40 | 38.40 | 39.40 | - | 1.55% | 80 |
| Jul 7, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | 0.52% | 20 |
| Jul 4, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | - | -1.03% | 20 |
| Jul 3, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | - | 3.72% | - |
| Jul 2, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | - | 11.24% | - |