Polaris Inc. (FRA:PL6)
Germany · Delayed Price · Currency is EUR 48.60
+0.20 (0.41%)
At close: Mar 27, 2026
FRA:PL6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | - |
| Mar 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Mar 25, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.68% | - |
| Mar 24, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.71% | - |
| Mar 23, 2026 | 44.40 | 46.80 | 44.40 | 46.80 | 46.80 | 2.63% | 359 |
| Mar 20, 2026 | 44.60 | 45.60 | 44.60 | 45.60 | 45.60 | 2.24% | 19 |
| Mar 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -3.04% | - |
| Mar 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3.60% | - |
| Mar 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.37% | - |
| Mar 16, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Mar 13, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -3.10% | - |
| Mar 12, 2026 | 45.40 | 45.40 | 45.20 | 45.20 | 45.20 | 0.44% | - |
| Mar 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -3.02% | - |
| Mar 10, 2026 | 45.00 | 46.40 | 45.00 | 46.40 | 46.40 | 4.50% | 10 |
| Mar 9, 2026 | 45.60 | 45.60 | 44.40 | 44.40 | 44.40 | -1.33% | 359 |
| Mar 6, 2026 | 46.20 | 46.20 | 45.00 | 45.00 | 45.00 | -5.46% | 102 |
| Mar 5, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.06% | - |
| Mar 4, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.22% | - |
| Mar 3, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.82% | - |
| Mar 2, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -7.92% | - |
| Feb 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.42 | 2.91% | - |
| Feb 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.94 | -2.83% | - |
| Feb 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.42 | 1.92% | - |
| Feb 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.44 | -5.45% | - |
| Feb 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.40 | 0.92% | - |
| Feb 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.91 | -1.80% | - |
| Feb 19, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.90 | 0.91% | - |
| Feb 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.40 | 1.85% | - |
| Feb 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.41 | -0.92% | - |
| Feb 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.91 | - | - |
| Feb 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.91 | -1.80% | - |
| Feb 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.90 | -0.89% | - |
| Feb 11, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.39 | -1.75% | - |
| Feb 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.38 | -0.87% | - |
| Feb 9, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.88 | 2.68% | - |
| Feb 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.39 | -3.45% | - |
| Feb 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.37 | - | - |
| Feb 4, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 57.37 | 0.87% | 185 |
| Feb 3, 2026 | 53.50 | 57.50 | 53.50 | 57.50 | 56.88 | 7.48% | 100 |
| Feb 2, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.92 | 0.94% | - |
| Jan 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.42 | - | - |
| Jan 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.42 | -1.85% | - |
| Jan 28, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.41 | -5.26% | - |
| Jan 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.38 | - | - |
| Jan 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.38 | -4.20% | - |
| Jan 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.85 | 0.85% | - |
| Jan 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.36 | 3.51% | - |
| Jan 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.38 | -1.72% | - |
| Jan 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.37 | -0.85% | - |
| Jan 19, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.86 | -2.50% | - |