Polaris Inc. (FRA:PL6)
Germany · Delayed Price · Currency is EUR 48.20
0.00 (0.00%)
Last updated: Sep 26, 2025, 8:06 AM CET
Polaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.06% | 200 |
| Sep 26, 2025 | 48.20 | 48.60 | 48.20 | 48.60 | 48.60 | 0.83% | 200 |
| Sep 25, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.55% | 200 |
| Sep 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.43% | 200 |
| Sep 23, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.86% | 200 |
| Sep 22, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.93% | 200 |
| Sep 19, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% | 200 |
| Sep 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.23% | 200 |
| Sep 17, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | 200 |
| Sep 16, 2025 | 49.20 | 49.20 | 48.40 | 48.40 | 48.40 | 1.26% | 200 |
| Sep 15, 2025 | 48.40 | 48.40 | 47.80 | 47.80 | 47.80 | -4.40% | 200 |
| Sep 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.63% | 20 |
| Sep 11, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -3.53% | 20 |
| Sep 10, 2025 | 49.60 | 51.00 | 49.60 | 51.00 | 51.00 | 2.41% | 20 |
| Sep 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | 20 |
| Sep 8, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 3.48% | 20 |
| Sep 5, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.83% | - |
| Sep 4, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.83% | - |
| Sep 3, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3.00% | - |
| Sep 2, 2025 | 47.60 | 47.60 | 46.60 | 46.60 | 46.60 | -2.10% | - |
| Sep 1, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 46.93 | -0.42% | - |
| Aug 29, 2025 | 47.60 | 47.80 | 47.60 | 47.80 | 47.23 | -2.05% | - |
| Aug 28, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.21 | 2.09% | - |
| Aug 27, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.23 | -1.65% | - |
| Aug 26, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.02 | -0.41% | - |
| Aug 25, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.21 | 7.49% | 500 |
| Aug 22, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 44.86 | -2.58% | - |
| Aug 21, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.04 | -2.92% | - |
| Aug 20, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.42 | 0.42% | - |
| Aug 19, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.23 | -1.24% | - |
| Aug 18, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 47.82 | -3.20% | - |
| Aug 15, 2025 | 50.00 | 50.00 | 49.80 | 50.00 | 49.40 | -3.85% | 525 |
| Aug 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.38 | 11.59% | 200 |
| Aug 13, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.04 | 4.95% | - |
| Aug 12, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 43.87 | 1.83% | - |
| Aug 11, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.08 | -1.36% | - |
| Aug 8, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.67 | -0.90% | - |
| Aug 7, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.06 | -1.33% | - |
| Aug 6, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.66 | 4.63% | - |
| Aug 5, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.68 | 1.89% | - |
| Aug 4, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 41.89 | - | - |
| Aug 1, 2025 | 45.60 | 45.60 | 42.40 | 42.40 | 41.89 | -5.78% | 5 |
| Jul 31, 2025 | 45.80 | 45.80 | 45.00 | 45.00 | 44.46 | -3.85% | 70 |
| Jul 30, 2025 | 48.80 | 48.80 | 46.80 | 46.80 | 46.24 | -1.27% | - |
| Jul 29, 2025 | 42.20 | 47.40 | 42.20 | 47.40 | 46.83 | 9.22% | 100 |
| Jul 28, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 42.88 | 3.83% | 150 |
| Jul 25, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.30 | -7.52% | - |
| Jul 24, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.66 | 4.15% | - |
| Jul 23, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 42.88 | 0.46% | - |
| Jul 22, 2025 | 39.80 | 43.20 | 39.80 | 43.20 | 42.68 | 8.54% | 100 |