Polaris Inc. (FRA:PL6)
Germany flag Germany · Delayed Price · Currency is EUR
57.00
+1.00 (1.79%)
Last updated: Oct 21, 2025, 8:04 AM CET

Polaris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202556.0056.0056.0056.0056.00-0.88%350
Oct 22, 202556.5056.5056.5056.5056.50-0.88%350
Oct 21, 202557.0057.0057.0057.0057.001.79%350
Oct 20, 202556.0056.0056.0056.0056.001.82%350
Oct 17, 202555.0055.0055.0055.0055.00-0.90%350
Oct 16, 202555.5055.5055.5055.5055.50-2.63%350
Oct 15, 202559.5059.5057.0057.0057.000.88%350
Oct 14, 202556.5056.5056.5056.5056.5014.84%26
Oct 13, 202549.2049.2049.2049.2049.20-9.72%26
Oct 10, 202553.0054.5053.0054.5054.500.93%26
Oct 9, 202554.0054.0054.0054.0054.00-30
Oct 8, 202554.0054.0054.0054.0054.00-30
Oct 7, 202554.0054.0054.0054.0054.00-1.82%30
Oct 6, 202553.5055.0053.5055.0055.004.76%30
Oct 3, 202552.5052.5052.5052.5052.50-0.94%500
Oct 2, 202551.5053.0051.5053.0053.002.91%500
Oct 1, 202548.6051.5048.6051.5051.503.41%50
Sep 30, 202549.8049.8049.8049.8049.800.40%-
Sep 29, 202549.6049.6049.6049.6049.602.06%25
Sep 26, 202548.2048.6048.2048.6048.600.83%1,061
Sep 25, 202548.2048.2048.2048.2048.202.55%-
Sep 24, 202547.0047.0047.0047.0047.000.43%200
Sep 23, 202546.8046.8046.8046.8046.800.86%200
Sep 22, 202546.4046.4046.4046.4046.40-2.93%200
Sep 19, 202547.8047.8047.8047.8047.80-0.42%200
Sep 18, 202548.0048.0048.0048.0048.00-1.23%200
Sep 17, 202548.6048.6048.6048.6048.600.41%200
Sep 16, 202549.2049.2048.4048.4048.401.26%200
Sep 15, 202548.4048.4047.8047.8047.80-4.40%200
Sep 12, 202550.0050.0050.0050.0050.001.63%20
Sep 11, 202549.2049.2049.2049.2049.20-3.53%20
Sep 10, 202549.6051.0049.6051.0051.002.41%20
Sep 9, 202549.8049.8049.8049.8049.80-1.39%20
Sep 8, 202550.5050.5050.5050.5050.503.48%20
Sep 5, 202548.8048.8048.8048.8048.800.83%-
Sep 4, 202548.4048.4048.4048.4048.400.83%-
Sep 3, 202548.0048.0048.0048.0048.003.00%-
Sep 2, 202547.6047.6046.6046.6046.60-2.10%-
Sep 1, 202547.6047.6047.6047.6046.93-0.42%-
Aug 29, 202547.6047.8047.6047.8047.23-2.05%-
Aug 28, 202548.8048.8048.8048.8048.212.09%-
Aug 27, 202547.8047.8047.8047.8047.23-1.65%-
Aug 26, 202548.6048.6048.6048.6048.02-0.41%-
Aug 25, 202548.8048.8048.8048.8048.217.49%500
Aug 22, 202545.4045.4045.4045.4044.86-2.58%-
Aug 21, 202546.6046.6046.6046.6046.04-2.92%-
Aug 20, 202548.0048.0048.0048.0047.420.42%-
Aug 19, 202547.8047.8047.8047.8047.23-1.24%-
Aug 18, 202548.4048.4048.4048.4047.82-3.20%-
Aug 15, 202550.0050.0049.8050.0049.40-3.85%525