Polaris Inc. (FRA:PL6)
Germany · Delayed Price · Currency is EUR 57.00
+1.00 (1.79%)
Last updated: Oct 21, 2025, 8:04 AM CET
Polaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | 350 |
| Oct 22, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | 350 |
| Oct 21, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | 350 |
| Oct 20, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | 350 |
| Oct 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | 350 |
| Oct 16, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.63% | 350 |
| Oct 15, 2025 | 59.50 | 59.50 | 57.00 | 57.00 | 57.00 | 0.88% | 350 |
| Oct 14, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 14.84% | 26 |
| Oct 13, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -9.72% | 26 |
| Oct 10, 2025 | 53.00 | 54.50 | 53.00 | 54.50 | 54.50 | 0.93% | 26 |
| Oct 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 30 |
| Oct 8, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 30 |
| Oct 7, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 30 |
| Oct 6, 2025 | 53.50 | 55.00 | 53.50 | 55.00 | 55.00 | 4.76% | 30 |
| Oct 3, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 500 |
| Oct 2, 2025 | 51.50 | 53.00 | 51.50 | 53.00 | 53.00 | 2.91% | 500 |
| Oct 1, 2025 | 48.60 | 51.50 | 48.60 | 51.50 | 51.50 | 3.41% | 50 |
| Sep 30, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.40% | - |
| Sep 29, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.06% | 25 |
| Sep 26, 2025 | 48.20 | 48.60 | 48.20 | 48.60 | 48.60 | 0.83% | 1,061 |
| Sep 25, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.55% | - |
| Sep 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.43% | 200 |
| Sep 23, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.86% | 200 |
| Sep 22, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.93% | 200 |
| Sep 19, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% | 200 |
| Sep 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.23% | 200 |
| Sep 17, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | 200 |
| Sep 16, 2025 | 49.20 | 49.20 | 48.40 | 48.40 | 48.40 | 1.26% | 200 |
| Sep 15, 2025 | 48.40 | 48.40 | 47.80 | 47.80 | 47.80 | -4.40% | 200 |
| Sep 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.63% | 20 |
| Sep 11, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -3.53% | 20 |
| Sep 10, 2025 | 49.60 | 51.00 | 49.60 | 51.00 | 51.00 | 2.41% | 20 |
| Sep 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | 20 |
| Sep 8, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 3.48% | 20 |
| Sep 5, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.83% | - |
| Sep 4, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.83% | - |
| Sep 3, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3.00% | - |
| Sep 2, 2025 | 47.60 | 47.60 | 46.60 | 46.60 | 46.60 | -2.10% | - |
| Sep 1, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 46.93 | -0.42% | - |
| Aug 29, 2025 | 47.60 | 47.80 | 47.60 | 47.80 | 47.23 | -2.05% | - |
| Aug 28, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.21 | 2.09% | - |
| Aug 27, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.23 | -1.65% | - |
| Aug 26, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.02 | -0.41% | - |
| Aug 25, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.21 | 7.49% | 500 |
| Aug 22, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 44.86 | -2.58% | - |
| Aug 21, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.04 | -2.92% | - |
| Aug 20, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.42 | 0.42% | - |
| Aug 19, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.23 | -1.24% | - |
| Aug 18, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 47.82 | -3.20% | - |
| Aug 15, 2025 | 50.00 | 50.00 | 49.80 | 50.00 | 49.40 | -3.85% | 525 |