Polaris Inc. (FRA:PL6)
Germany · Delayed Price · Currency is EUR 49.66
+2.33 (4.92%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:PL6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 4.92% | 5 |
| Oct 22, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.85% | - |
| Oct 21, 2026 | 47.15 | 48.22 | 47.15 | 48.22 | 48.22 | 1.95% | - |
| Oct 20, 2026 | 45.60 | 47.30 | 45.60 | 47.30 | 47.30 | 4.09% | - |
| Oct 19, 2026 | 45.93 | 45.93 | 45.44 | 45.44 | 45.44 | -3.24% | 5 |
| Oct 16, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.25% | - |
| Oct 15, 2026 | 44.34 | 47.08 | 44.34 | 47.08 | 47.08 | 3.79% | - |
| Oct 14, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.13% | - |
| Oct 13, 2026 | 45.20 | 45.30 | 45.20 | 45.30 | 45.30 | -0.77% | - |
| Oct 12, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.45% | - |
| Oct 9, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.11% | - |
| Oct 8, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.35% | - |
| Oct 7, 2026 | 46.20 | 46.20 | 46.11 | 46.11 | 46.11 | -0.88% | - |
| Oct 6, 2026 | 46.26 | 46.52 | 46.26 | 46.52 | 46.52 | -1.40% | - |
| Oct 5, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.59% | - |
| Oct 2, 2026 | 45.94 | 47.46 | 45.94 | 47.46 | 47.46 | 2.15% | - |
| Oct 1, 2026 | 45.51 | 46.50 | 45.51 | 46.46 | 46.46 | 1.60% | - |
| Sep 30, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.17% | - |
| Sep 29, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.99% | - |
| Sep 28, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.63% | - |
| Sep 25, 2026 | 45.36 | 45.94 | 45.36 | 45.94 | 45.94 | -0.48% | - |
| Sep 24, 2026 | 45.64 | 46.16 | 45.64 | 46.16 | 46.16 | 0.37% | - |
| Sep 23, 2026 | 46.53 | 46.53 | 45.99 | 45.99 | 45.99 | -1.14% | - |
| Sep 22, 2026 | 46.71 | 46.71 | 46.52 | 46.52 | 46.52 | -0.73% | - |
| Sep 21, 2026 | 46.54 | 46.86 | 46.54 | 46.86 | 46.86 | 1.12% | - |
| Sep 18, 2026 | 47.86 | 47.86 | 46.34 | 46.34 | 46.34 | -2.95% | - |
| Sep 17, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -3.46% | - |
| Sep 16, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.84% | - |
| Sep 15, 2026 | 50.18 | 50.18 | 49.88 | 49.88 | 49.88 | -0.87% | - |
| Sep 14, 2026 | 49.80 | 50.32 | 49.80 | 50.32 | 50.32 | 1.99% | - |
| Sep 11, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -2.03% | - |
| Sep 10, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.10% | - |
| Sep 9, 2026 | 52.04 | 52.04 | 50.92 | 50.92 | 50.92 | -2.86% | - |
| Sep 8, 2026 | 52.62 | 52.62 | 52.42 | 52.42 | 52.42 | -0.79% | - |
| Sep 7, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 2.09% | - |
| Sep 4, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -1.52% | - |
| Sep 3, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.65% | - |
| Sep 2, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -3.90% | - |
| Sep 1, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 1.47% | - |
| Aug 31, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 53.55 | 0.11% | - |
| Aug 28, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 53.50 | 0.15% | - |
| Aug 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.42 | 0.48% | - |
| Aug 26, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.16 | -1.32% | - |
| Aug 25, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 53.87 | 0.22% | - |
| Aug 24, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 53.75 | -0.04% | - |
| Aug 21, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 53.77 | -2.48% | - |
| Aug 20, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.14 | -3.13% | - |
| Aug 19, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 56.92 | -1.10% | - |
| Aug 18, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 57.55 | -0.24% | - |
| Aug 17, 2026 | 59.18 | 59.18 | 58.32 | 58.32 | 57.69 | -0.75% | - |