Polaris Inc. (FRA:PL6)
Germany · Delayed Price · Currency is EUR 50.04
+1.09 (2.23%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:PL6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | - | -5.43% | - |
| Apr 22, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.81% | - |
| Apr 21, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 5.54% | - |
| Apr 20, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 8.49% | - |
| Apr 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 10.34% | - |
| Apr 16, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.59% | - |
| Apr 15, 2026 | 47.96 | 47.96 | 40.48 | 40.48 | 40.48 | -12.32% | 355 |
| Apr 14, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.02% | - |
| Apr 13, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -2.82% | - |
| Apr 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.76% | - |
| Apr 9, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.80% | - |
| Apr 8, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.52% | - |
| Apr 7, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.28% | - |
| Apr 2, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.28% | - |
| Apr 1, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.86% | - |
| Mar 31, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| Mar 30, 2026 | 46.60 | 46.60 | 46.40 | 46.40 | 46.40 | -4.53% | - |
| Mar 27, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | - |
| Mar 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Mar 25, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.68% | - |
| Mar 24, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.71% | - |
| Mar 23, 2026 | 44.40 | 46.80 | 44.40 | 46.80 | 46.80 | 2.63% | 359 |
| Mar 20, 2026 | 44.60 | 45.60 | 44.60 | 45.60 | 45.60 | 2.24% | 19 |
| Mar 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -3.04% | - |
| Mar 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3.60% | - |
| Mar 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.37% | - |
| Mar 16, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Mar 13, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -3.10% | - |
| Mar 12, 2026 | 45.40 | 45.40 | 45.20 | 45.20 | 45.20 | 0.44% | - |
| Mar 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -3.02% | - |
| Mar 10, 2026 | 45.00 | 46.40 | 45.00 | 46.40 | 46.40 | 4.50% | 10 |
| Mar 9, 2026 | 45.60 | 45.60 | 44.40 | 44.40 | 44.40 | -1.33% | 359 |
| Mar 6, 2026 | 46.20 | 46.20 | 45.00 | 45.00 | 45.00 | -5.46% | 102 |
| Mar 5, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.06% | - |
| Mar 4, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.22% | - |
| Mar 3, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.82% | - |
| Mar 2, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -7.92% | - |
| Feb 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.42 | 2.91% | - |
| Feb 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.94 | -2.83% | - |
| Feb 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.42 | 1.92% | - |
| Feb 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.44 | -5.45% | - |
| Feb 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.40 | 0.92% | - |
| Feb 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.91 | -1.80% | - |
| Feb 19, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.90 | 0.91% | - |
| Feb 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.40 | 1.85% | - |
| Feb 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.41 | -0.92% | - |
| Feb 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.91 | - | - |
| Feb 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.91 | -1.80% | - |
| Feb 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.90 | -0.89% | - |
| Feb 11, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.39 | -1.75% | - |