FRA:PL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	63.14	63.14	63.14	63.14	63.14	-0.19%	-
Jul 17, 2026	63.26	63.26	63.26	63.26	63.26	2.69%	-
Jul 16, 2026	61.60	61.60	61.60	61.60	61.60	5.62%	-
Jul 15, 2026	58.32	58.32	58.32	58.32	58.32	-1.62%	-
Jul 14, 2026	57.94	59.28	57.94	59.28	59.28	2.07%	60
Jul 13, 2026	58.08	58.08	58.08	58.08	58.08	2.22%	-
Jul 10, 2026	56.82	56.82	56.82	56.82	56.82	0.04%	-
Jul 9, 2026	56.80	56.80	56.80	56.80	56.80	2.60%	-
Jul 8, 2026	55.36	55.36	55.36	55.36	55.36	-0.32%	-
Jul 7, 2026	55.54	55.54	55.54	55.54	55.54	1.83%	-
Jul 6, 2026	54.54	54.54	54.54	54.54	54.54	0.15%	-
Jul 3, 2026	54.46	54.46	54.46	54.46	54.46	-	-
Jul 2, 2026	56.10	56.10	54.46	54.46	54.46	-7.76%	360
Jul 1, 2026	59.04	59.04	59.04	59.04	59.04	-4.31%	-
Jun 30, 2026	61.70	61.70	61.70	61.70	61.70	-1.19%	-
Jun 29, 2026	62.44	62.44	62.44	62.44	62.44	-0.06%	-
Jun 26, 2026	62.48	62.48	62.48	62.48	62.48	1.43%	-
Jun 25, 2026	61.60	61.60	61.60	61.60	61.60	3.29%	-
Jun 24, 2026	59.64	59.64	59.64	59.64	59.64	0.68%	-
Jun 23, 2026	59.24	59.24	59.24	59.24	59.24	-3.89%	-
Jun 22, 2026	61.64	61.64	61.64	61.64	61.64	0.23%	-
Jun 19, 2026	61.50	61.50	61.50	61.50	61.50	3.22%	-
Jun 18, 2026	59.58	59.58	59.58	59.58	59.58	0.30%	-
Jun 17, 2026	59.40	59.40	59.40	59.40	59.40	-0.64%	-
Jun 16, 2026	59.78	59.78	59.78	59.78	59.78	-1.84%	-
Jun 15, 2026	60.90	60.90	60.90	60.90	60.90	0.16%	-
Jun 12, 2026	59.28	60.80	59.28	60.80	60.80	6.59%	359
Jun 11, 2026	57.04	57.04	57.04	57.04	57.04	-3.84%	-
Jun 10, 2026	59.32	59.32	59.32	59.32	59.32	2.38%	-
Jun 9, 2026	57.94	57.94	57.94	57.94	57.94	2.88%	-
Jun 8, 2026	56.32	56.32	56.32	56.32	56.32	-7.31%	-
Jun 5, 2026	60.76	60.76	60.76	60.76	60.76	4.58%	20
Jun 4, 2026	58.10	58.10	58.10	58.10	58.10	1.08%	-
Jun 3, 2026	57.90	57.90	57.48	57.48	57.48	-2.91%	3
Jun 2, 2026	57.24	59.20	57.24	59.20	59.20	-0.13%	3
Jun 1, 2026	59.28	59.28	59.28	59.28	59.28	0.72%	-
May 29, 2026	59.44	59.44	59.44	59.44	58.86	0.85%	-
May 28, 2026	58.94	58.94	58.94	58.94	58.36	1.03%	-
May 27, 2026	58.34	58.34	58.34	58.34	57.77	0.73%	-
May 26, 2026	57.92	57.92	57.92	57.92	57.35	-0.07%	-
May 25, 2026	57.96	57.96	57.96	57.96	57.39	2.73%	-
May 22, 2026	56.42	56.42	56.42	56.42	55.87	5.62%	-
May 21, 2026	53.42	53.42	53.42	53.42	52.90	4.62%	-
May 20, 2026	51.06	51.06	51.06	51.06	50.56	-5.62%	-
May 19, 2026	54.10	54.10	54.10	54.10	53.57	-0.62%	-
May 18, 2026	54.44	54.44	54.44	54.44	53.91	-2.61%	-
May 15, 2026	55.90	55.90	55.90	55.90	55.35	4.14%	-
May 14, 2026	53.68	53.68	53.68	53.68	53.15	-5.49%	-
May 13, 2026	54.38	56.80	54.38	56.80	56.24	2.23%	300
May 12, 2026	55.56	55.56	55.56	55.56	55.02	-3.37%	-