FRA:PL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	47.86	47.86	46.34	46.34	46.34	-2.95%	-
Sep 17, 2026	47.75	47.75	47.75	47.75	47.75	-3.46%	-
Sep 16, 2026	49.46	49.46	49.46	49.46	49.46	-0.84%	-
Sep 15, 2026	50.18	50.18	49.88	49.88	49.88	-0.87%	-
Sep 14, 2026	49.80	50.32	49.80	50.32	50.32	1.99%	-
Sep 11, 2026	49.34	49.34	49.34	49.34	49.34	-2.03%	-
Sep 10, 2026	50.36	50.36	50.36	50.36	50.36	-1.10%	-
Sep 9, 2026	52.04	52.04	50.92	50.92	50.92	-2.86%	-
Sep 8, 2026	52.62	52.62	52.42	52.42	52.42	-0.79%	-
Sep 7, 2026	52.84	52.84	52.84	52.84	52.84	2.09%	-
Sep 4, 2026	51.76	51.76	51.76	51.76	51.76	-1.52%	-
Sep 3, 2026	52.56	52.56	52.56	52.56	52.56	0.65%	-
Sep 2, 2026	52.22	52.22	52.22	52.22	52.22	-3.90%	-
Sep 1, 2026	54.34	54.34	54.34	54.34	54.34	1.47%	-
Aug 31, 2026	54.14	54.14	54.14	54.14	53.55	0.11%	-
Aug 28, 2026	54.08	54.08	54.08	54.08	53.50	0.15%	-
Aug 27, 2026	54.00	54.00	54.00	54.00	53.42	0.48%	-
Aug 26, 2026	53.74	53.74	53.74	53.74	53.16	-1.32%	-
Aug 25, 2026	54.46	54.46	54.46	54.46	53.87	0.22%	-
Aug 24, 2026	54.34	54.34	54.34	54.34	53.75	-0.04%	-
Aug 21, 2026	54.36	54.36	54.36	54.36	53.77	-2.48%	-
Aug 20, 2026	55.74	55.74	55.74	55.74	55.14	-3.13%	-
Aug 19, 2026	57.54	57.54	57.54	57.54	56.92	-1.10%	-
Aug 18, 2026	58.18	58.18	58.18	58.18	57.55	-0.24%	-
Aug 17, 2026	59.18	59.18	58.32	58.32	57.69	-0.75%	-
Aug 14, 2026	58.76	58.76	58.76	58.76	58.12	0.07%	-
Aug 13, 2026	58.72	58.72	58.72	58.72	58.08	-2.13%	-
Aug 12, 2026	60.00	60.00	60.00	60.00	59.35	0.57%	-
Aug 11, 2026	59.66	59.66	59.66	59.66	59.01	-2.48%	-
Aug 10, 2026	61.18	61.18	61.18	61.18	60.52	2.10%	-
Aug 7, 2026	59.92	59.92	59.92	59.92	59.27	-4.40%	-
Aug 6, 2026	62.68	62.68	62.68	62.68	62.00	-1.20%	-
Aug 5, 2026	63.44	63.44	63.44	63.44	62.75	0.19%	-
Aug 4, 2026	60.78	63.32	60.78	63.32	62.64	9.74%	30
Aug 3, 2026	57.70	57.70	57.70	57.70	57.08	-1.84%	-
Jul 31, 2026	58.78	58.78	58.78	58.78	58.14	-0.03%	-
Jul 30, 2026	58.02	58.80	58.02	58.80	58.16	-5.10%	500
Jul 29, 2026	61.96	61.96	61.96	61.96	61.29	-7.91%	-
Jul 28, 2026	64.94	67.28	64.94	67.28	66.55	5.49%	70
Jul 27, 2026	63.78	63.78	63.78	63.78	63.09	1.21%	-
Jul 24, 2026	63.02	63.02	63.02	63.02	62.34	-1.25%	-
Jul 23, 2026	63.82	63.82	63.82	63.82	63.13	0.41%	-
Jul 22, 2026	63.56	63.56	63.56	63.56	62.87	0.82%	-
Jul 21, 2026	63.26	63.26	63.04	63.04	62.36	-0.16%	-
Jul 20, 2026	63.14	63.14	63.14	63.14	62.46	-0.19%	-
Jul 17, 2026	63.26	63.26	63.26	63.26	62.58	2.69%	-
Jul 16, 2026	61.60	61.60	61.60	61.60	60.93	5.62%	-
Jul 15, 2026	58.32	58.32	58.32	58.32	57.69	-1.62%	-
Jul 14, 2026	57.94	59.28	57.94	59.28	58.64	2.07%	60
Jul 13, 2026	58.08	58.08	58.08	58.08	57.45	2.22%	-