FRA:PL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	53.74	53.74	53.74	53.74	-	-1.32%	-
Aug 25, 2026	54.46	54.46	54.46	54.46	54.46	0.22%	-
Aug 24, 2026	54.34	54.34	54.34	54.34	54.34	-0.04%	-
Aug 21, 2026	54.36	54.36	54.36	54.36	54.36	-2.48%	-
Aug 20, 2026	55.74	55.74	55.74	55.74	55.74	-3.13%	-
Aug 19, 2026	57.54	57.54	57.54	57.54	57.54	-1.10%	-
Aug 18, 2026	58.18	58.18	58.18	58.18	58.18	-0.24%	-
Aug 17, 2026	59.18	59.18	58.32	58.32	58.32	-0.75%	-
Aug 14, 2026	58.76	58.76	58.76	58.76	58.76	0.07%	-
Aug 13, 2026	58.72	58.72	58.72	58.72	58.72	-2.13%	-
Aug 12, 2026	60.00	60.00	60.00	60.00	60.00	0.57%	-
Aug 11, 2026	59.66	59.66	59.66	59.66	59.66	-2.48%	-
Aug 10, 2026	61.18	61.18	61.18	61.18	61.18	2.10%	-
Aug 7, 2026	59.92	59.92	59.92	59.92	59.92	-4.40%	-
Aug 6, 2026	62.68	62.68	62.68	62.68	62.68	-1.20%	-
Aug 5, 2026	63.44	63.44	63.44	63.44	63.44	0.19%	-
Aug 4, 2026	60.78	63.32	60.78	63.32	63.32	9.74%	30
Aug 3, 2026	57.70	57.70	57.70	57.70	57.70	-1.84%	-
Jul 31, 2026	58.78	58.78	58.78	58.78	58.78	-0.03%	-
Jul 30, 2026	58.02	58.80	58.02	58.80	58.80	-5.10%	500
Jul 29, 2026	61.96	61.96	61.96	61.96	61.96	-7.91%	-
Jul 28, 2026	64.94	67.28	64.94	67.28	67.28	5.49%	70
Jul 27, 2026	63.78	63.78	63.78	63.78	63.78	1.21%	-
Jul 24, 2026	63.02	63.02	63.02	63.02	63.02	-1.25%	-
Jul 23, 2026	63.82	63.82	63.82	63.82	63.82	0.41%	-
Jul 22, 2026	63.56	63.56	63.56	63.56	63.56	0.82%	-
Jul 21, 2026	63.26	63.26	63.04	63.04	63.04	-0.16%	-
Jul 20, 2026	63.14	63.14	63.14	63.14	63.14	-0.19%	-
Jul 17, 2026	63.26	63.26	63.26	63.26	63.26	2.69%	-
Jul 16, 2026	61.60	61.60	61.60	61.60	61.60	5.62%	-
Jul 15, 2026	58.32	58.32	58.32	58.32	58.32	-1.62%	-
Jul 14, 2026	57.94	59.28	57.94	59.28	59.28	2.07%	60
Jul 13, 2026	58.08	58.08	58.08	58.08	58.08	2.22%	-
Jul 10, 2026	56.82	56.82	56.82	56.82	56.82	0.04%	-
Jul 9, 2026	56.80	56.80	56.80	56.80	56.80	2.60%	-
Jul 8, 2026	55.36	55.36	55.36	55.36	55.36	-0.32%	-
Jul 7, 2026	55.54	55.54	55.54	55.54	55.54	1.83%	-
Jul 6, 2026	54.54	54.54	54.54	54.54	54.54	0.15%	-
Jul 3, 2026	54.46	54.46	54.46	54.46	54.46	-	-
Jul 2, 2026	56.10	56.10	54.46	54.46	54.46	-7.76%	360
Jul 1, 2026	59.04	59.04	59.04	59.04	59.04	-4.31%	-
Jun 30, 2026	61.70	61.70	61.70	61.70	61.70	-1.19%	-
Jun 29, 2026	62.44	62.44	62.44	62.44	62.44	-0.06%	-
Jun 26, 2026	62.48	62.48	62.48	62.48	62.48	1.43%	-
Jun 25, 2026	61.60	61.60	61.60	61.60	61.60	3.29%	-
Jun 24, 2026	59.64	59.64	59.64	59.64	59.64	0.68%	-
Jun 23, 2026	59.24	59.24	59.24	59.24	59.24	-3.89%	-
Jun 22, 2026	61.64	61.64	61.64	61.64	61.64	0.23%	-
Jun 19, 2026	61.50	61.50	61.50	61.50	61.50	3.22%	-
Jun 18, 2026	59.58	59.58	59.58	59.58	59.58	0.30%	-