FRA:PL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	57.24	58.80	57.24	58.80	-	-0.81%	-
Jun 1, 2026	59.28	59.28	59.28	59.28	59.28	0.72%	-
May 29, 2026	59.44	59.44	59.44	59.44	58.86	0.85%	-
May 28, 2026	58.94	58.94	58.94	58.94	58.36	1.03%	-
May 27, 2026	58.34	58.34	58.34	58.34	57.77	0.73%	-
May 26, 2026	57.92	57.92	57.92	57.92	57.35	-0.07%	-
May 25, 2026	57.96	57.96	57.96	57.96	57.39	2.73%	-
May 22, 2026	56.42	56.42	56.42	56.42	55.87	5.62%	-
May 21, 2026	53.42	53.42	53.42	53.42	52.90	4.62%	-
May 20, 2026	51.06	51.06	51.06	51.06	50.56	-5.62%	-
May 19, 2026	54.10	54.10	54.10	54.10	53.57	-0.62%	-
May 18, 2026	54.44	54.44	54.44	54.44	53.91	-2.61%	-
May 15, 2026	55.90	55.90	55.90	55.90	55.35	4.14%	-
May 14, 2026	53.68	53.68	53.68	53.68	53.15	-5.49%	-
May 13, 2026	54.38	56.80	54.38	56.80	56.24	2.23%	300
May 12, 2026	55.56	55.56	55.56	55.56	55.02	-3.37%	-
May 11, 2026	57.16	57.50	57.16	57.50	56.94	1.84%	359
May 8, 2026	56.46	56.46	56.46	56.46	55.91	0.14%	-
May 7, 2026	56.38	56.38	56.38	56.38	55.83	-0.74%	-
May 6, 2026	55.70	56.80	55.70	56.80	56.24	7.41%	-
May 5, 2026	52.88	52.88	52.88	52.88	52.36	-5.44%	-
May 4, 2026	55.92	55.92	55.92	55.92	55.37	-1.06%	-
Apr 30, 2026	56.52	56.52	56.52	56.52	55.97	0.64%	-
Apr 29, 2026	56.16	56.16	56.16	56.16	55.61	9.30%	-
Apr 28, 2026	51.38	51.38	51.38	51.38	50.88	-1.57%	-
Apr 27, 2026	50.36	52.20	50.36	52.20	51.69	1.44%	32
Apr 24, 2026	50.04	51.46	50.04	51.46	50.96	5.13%	-
Apr 23, 2026	48.95	48.95	48.95	48.95	48.47	-5.43%	-
Apr 22, 2026	51.76	51.76	51.76	51.76	51.25	1.81%	-
Apr 21, 2026	50.84	50.84	50.84	50.84	50.34	5.54%	-
Apr 20, 2026	48.17	48.17	48.17	48.17	47.70	8.49%	-
Apr 17, 2026	44.40	44.40	44.40	44.40	43.97	10.34%	-
Apr 16, 2026	40.24	40.24	40.24	40.24	39.85	-0.59%	-
Apr 15, 2026	47.96	47.96	40.48	40.48	40.08	-12.32%	355
Apr 14, 2026	46.17	46.17	46.17	46.17	45.72	0.02%	-
Apr 13, 2026	46.16	46.16	46.16	46.16	45.71	-2.82%	-
Apr 10, 2026	47.50	47.50	47.50	47.50	47.03	1.76%	-
Apr 9, 2026	46.68	46.68	46.68	46.68	46.22	0.80%	-
Apr 8, 2026	46.31	46.31	46.31	46.31	45.86	0.52%	-
Apr 7, 2026	46.07	46.07	46.07	46.07	45.62	-0.28%	-
Apr 2, 2026	46.20	46.20	46.20	46.20	45.75	-1.28%	-
Apr 1, 2026	46.80	46.80	46.80	46.80	46.34	0.86%	-
Mar 31, 2026	46.40	46.40	46.40	46.40	45.95	-	-
Mar 30, 2026	46.60	46.60	46.40	46.40	45.95	-4.53%	-
Mar 27, 2026	48.60	48.60	48.60	48.60	48.12	0.41%	-
Mar 26, 2026	48.40	48.40	48.40	48.40	47.93	-	-
Mar 25, 2026	48.40	48.40	48.40	48.40	47.93	1.68%	-
Mar 24, 2026	47.60	47.60	47.60	47.60	47.13	1.71%	-
Mar 23, 2026	44.40	46.80	44.40	46.80	46.34	2.63%	359
Mar 20, 2026	44.60	45.60	44.60	45.60	45.15	2.24%	19