Skip to main content
logo
plenum AG (FRA:PLEK)
Germany flag Germany · Delayed Price · Currency is EUR
7.10
+0.05 (0.71%)
Last updated: Aug 1, 2025

plenum AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.057.057.057.05---
Jul 31, 20257.557.557.057.05--6.62%1,350
Jul 30, 20257.557.557.557.55--100
Jul 29, 20257.057.807.057.55-7.09%100
Jul 28, 20258.308.307.007.05--15.06%1,122
Jul 25, 20258.308.308.308.30--15
Jul 24, 20258.058.558.058.30-3.11%15
Jul 23, 20258.058.058.058.05---
Jul 22, 20258.108.108.058.05--0.62%1,800
Jul 21, 20258.158.158.108.10--0.61%50
Jul 18, 20258.158.158.158.15--10
Jul 17, 20258.158.158.158.15--10
Jul 16, 20258.158.158.158.15--10
Jul 15, 20258.158.158.158.15--10
Jul 14, 20258.158.158.158.15--10
Jul 11, 20258.158.158.158.15--10
Jul 10, 20258.158.158.158.15--10
Jul 9, 20258.158.158.158.15---
Jul 8, 20258.108.158.108.15-0.62%10
Jul 7, 20258.108.108.108.10--10
Jul 4, 20257.958.107.958.10-1.89%10
Jul 3, 20257.957.957.957.95---
Jul 2, 20257.957.957.957.95---
Jul 1, 20257.957.957.957.95--3.05%-
Jun 30, 20258.208.208.208.20--10
Jun 27, 20258.208.208.208.20--91
Jun 26, 20258.208.208.208.20---
Jun 25, 20258.208.208.208.20---
Jun 24, 20258.208.208.208.20---
Jun 23, 20258.208.208.208.20--91
Jun 20, 20258.208.208.208.20--91
Jun 19, 20258.408.408.208.20--2.38%91
Jun 18, 20258.408.408.408.40--60
Jun 17, 20258.408.408.408.40--60
Jun 16, 20258.408.408.408.40---
Jun 13, 20258.408.408.408.40--60
Jun 12, 20258.408.408.408.40---
Jun 11, 20258.408.408.408.40--60
Jun 10, 20258.408.408.408.40--60
Jun 9, 20258.408.408.408.40--60
Jun 6, 20258.158.658.158.40-3.07%60
Jun 5, 20258.158.158.158.15--4
Jun 4, 20258.158.158.158.15---
Jun 3, 20258.158.158.158.15--4
Jun 2, 20258.158.158.158.15---
May 30, 20258.158.158.158.15--386
May 29, 20258.158.158.158.15---
May 28, 20258.158.158.158.15---
May 27, 20257.908.407.908.15--4
May 26, 20258.158.158.158.15--1.21%386