plenum AG (FRA:PLEK)
Germany · Delayed Price · Currency is EUR 6.85
0.00 (0.00%)
Last updated: Oct 20, 2025, 8:02 AM CET
plenum AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 124 |
| Oct 22, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 124 |
| Oct 21, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 124 |
| Oct 20, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 124 |
| Oct 17, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 124 |
| Oct 16, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 124 |
| Oct 15, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 124 |
| Oct 14, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 124 |
| Oct 13, 2025 | 7.10 | 7.10 | 6.85 | 6.85 | 6.85 | -3.52% | 124 |
| Oct 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 51 |
| Oct 9, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 51 |
| Oct 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 51 |
| Oct 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 51 |
| Oct 6, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 51 |
| Oct 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 51 |
| Oct 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 51 |
| Oct 1, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 30, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 26, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 51 |
| Sep 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 51 |
| Sep 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 51 |
| Sep 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 51 |
| Sep 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 51 |
| Sep 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -3.40% | 51 |
| Sep 15, 2025 | 6.80 | 7.35 | 6.80 | 7.35 | 7.35 | 8.09% | 51 |
| Sep 12, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 56 |
| Sep 11, 2025 | 6.80 | 7.05 | 6.80 | 6.80 | 6.80 | - | 56 |
| Sep 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 3 |
| Sep 9, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 3 |
| Sep 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 3 |
| Sep 5, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 3 |
| Sep 4, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 3 |
| Sep 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 3 |
| Sep 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 3 |
| Sep 1, 2025 | 7.05 | 7.05 | 6.80 | 6.80 | 6.80 | -3.55% | 3 |
| Aug 29, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 50 |
| Aug 28, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 50 |
| Aug 27, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 50 |
| Aug 26, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 50 |
| Aug 25, 2025 | 6.80 | 7.30 | 6.80 | 7.05 | 7.05 | 3.68% | 50 |
| Aug 22, 2025 | 7.05 | 7.05 | 6.80 | 6.80 | 6.80 | -3.55% | 1,900 |
| Aug 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 27 |
| Aug 20, 2025 | 7.05 | 7.10 | 7.05 | 7.05 | 7.05 | - | 27 |
| Aug 19, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 100 |
| Aug 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 100 |
| Aug 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 100 |