Skip to main content
logo
plenum AG (FRA:PLEK)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
-0.080 (-3.39%)
Last updated: Oct 23, 2026, 9:43 PM CEST

plenum AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.322.322.282.282.28-3.39%100
Oct 22, 20262.362.362.362.362.36-1.67%-
Oct 21, 20262.202.402.202.402.407.14%100
Oct 20, 20262.242.242.242.242.24-1.75%-
Oct 19, 20262.362.362.282.282.28-5.00%22
Oct 16, 20262.682.682.402.402.40-11.76%-
Oct 15, 20262.722.722.722.722.72-1.45%-
Oct 14, 20262.762.762.762.762.76-1.43%-
Oct 13, 20262.802.802.802.802.80-1.41%-
Oct 12, 20262.882.882.842.842.84-2.74%-
Oct 9, 20262.922.922.922.922.92-1.35%-
Oct 8, 20262.962.962.962.962.96-1.33%-
Oct 7, 20262.163.002.163.003.0036.36%100
Oct 6, 20262.202.202.202.202.20-1.79%-
Oct 5, 20262.082.282.082.242.245.66%100
Oct 2, 20262.162.162.122.122.12-3.64%-
Oct 1, 20262.202.202.202.202.20-1.79%-
Sep 30, 20262.242.242.242.242.24-1.75%-
Sep 29, 20262.322.322.282.282.28-3.39%50
Sep 28, 20262.502.702.362.362.3629.67%1,030
Sep 25, 20261.821.821.821.821.82-2.67%-
Sep 24, 20261.871.871.871.871.87-2.60%-
Sep 23, 20261.921.921.921.921.92-2.54%-
Sep 22, 20261.522.021.521.971.9725.48%50
Sep 21, 20261.571.571.571.571.57-3.09%-
Sep 18, 20261.621.621.621.621.62-2.99%-
Sep 17, 20261.721.721.671.671.67-5.65%-
Sep 16, 20261.821.821.771.771.77-5.35%-
Sep 15, 20261.871.871.871.871.87-2.60%-
Sep 14, 20262.022.021.921.921.92-6.80%-
Sep 11, 20262.102.102.062.062.06-3.74%-
Sep 10, 20262.182.182.142.142.14-3.60%-
Sep 9, 20262.022.302.022.222.227.77%550
Sep 8, 20262.102.102.062.062.06-3.74%-
Sep 7, 20261.992.181.992.142.144.90%50
Sep 4, 20262.082.082.042.042.04-3.77%-
Sep 3, 20262.122.122.122.122.12-1.85%-
Sep 2, 20262.162.162.162.162.16-1.82%-
Sep 1, 20262.202.202.202.202.20-1.79%-
Aug 31, 20262.282.282.242.242.24-3.45%-
Aug 28, 20262.362.362.322.322.32-3.33%-
Aug 27, 20262.442.442.402.402.40-3.23%-
Aug 26, 20262.282.482.282.482.486.90%50
Aug 25, 20262.122.322.122.322.327.41%50
Aug 24, 20261.972.161.972.162.166.93%50
Aug 21, 20262.062.062.022.022.02-3.81%-
Aug 20, 20262.102.102.102.102.10-1.87%-
Aug 19, 20262.142.142.142.142.14-1.83%-
Aug 18, 20261.992.181.992.182.186.86%50
Aug 17, 20262.122.122.042.042.04-3.77%124