plenum AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	1.97	2.16	1.97	2.16	2.16	6.93%	50
Aug 21, 2026	2.06	2.06	2.02	2.02	2.02	-3.81%	-
Aug 20, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	-
Aug 19, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	-
Aug 18, 2026	1.99	2.18	1.99	2.18	2.18	6.86%	50
Aug 17, 2026	2.12	2.12	2.04	2.04	2.04	-3.77%	124
Aug 14, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Aug 13, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Aug 12, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Aug 11, 2026	2.12	2.12	2.12	2.12	2.12	3.92%	-
Aug 10, 2026	2.04	2.04	2.04	2.04	2.04	-1.92%	-
Aug 7, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	-
Aug 6, 2026	1.92	2.12	1.92	2.12	2.12	7.61%	100
Aug 5, 2026	1.97	1.97	1.97	1.97	1.97	-2.48%	-
Aug 4, 2026	2.16	2.16	2.02	2.02	2.02	-8.18%	174
Aug 3, 2026	2.28	2.28	2.20	2.20	2.20	-5.17%	72
Jul 31, 2026	2.40	2.40	2.32	2.32	2.32	-4.92%	8
Jul 30, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jul 29, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jul 28, 2026	2.52	2.52	2.52	2.52	2.52	-	1,000
Jul 27, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 24, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 23, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 22, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 21, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Jul 20, 2026	2.60	2.60	2.56	2.56	2.56	-3.03%	-
Jul 17, 2026	2.72	2.72	2.64	2.64	2.64	-4.35%	50
Jul 16, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jul 15, 2026	2.60	2.80	2.60	2.80	2.80	6.06%	10
Jul 14, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Jul 13, 2026	2.72	2.72	2.68	2.68	2.68	-2.90%	-
Jul 10, 2026	2.80	2.80	2.76	2.76	2.76	-2.82%	-
Jul 9, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Jul 8, 2026	2.92	2.92	2.88	2.88	2.88	-2.70%	-
Jul 7, 2026	2.96	2.96	2.96	2.96	2.96	-1.33%	-
Jul 6, 2026	2.84	3.00	2.80	3.00	3.00	4.17%	450
Jul 3, 2026	2.92	2.92	2.88	2.88	2.88	-2.70%	-
Jul 2, 2026	2.86	2.96	2.86	2.96	2.96	2.07%	300
Jul 1, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Jun 30, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Jun 29, 2026	3.02	3.02	2.98	2.98	2.98	-2.61%	-
Jun 26, 2026	3.10	3.10	3.06	3.06	3.06	-2.55%	-
Jun 25, 2026	3.14	3.14	3.14	3.14	3.14	-1.26%	-
Jun 24, 2026	3.18	3.18	3.18	3.18	3.18	-1.24%	-
Jun 23, 2026	3.22	3.22	3.22	3.22	3.22	-1.23%	-
Jun 22, 2026	3.30	3.30	3.26	3.26	3.26	-2.40%	-
Jun 19, 2026	3.14	3.34	3.14	3.34	3.34	5.03%	50
Jun 18, 2026	3.22	3.22	3.18	3.18	3.18	-2.45%	-
Jun 17, 2026	3.30	3.30	3.26	3.26	3.26	-2.40%	50
Jun 16, 2026	3.14	3.34	3.14	3.34	3.34	5.03%	50