Skip to main content
logo
plenum AG (FRA:PLEK)
Germany flag Germany · Delayed Price · Currency is EUR
1.870
-0.050 (-2.60%)
At close: Sep 15, 2026

plenum AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20262.022.021.921.921.92-6.80%-
Sep 11, 20262.102.102.062.062.06-3.74%-
Sep 10, 20262.182.182.142.142.14-3.60%-
Sep 9, 20262.022.302.022.222.227.77%550
Sep 8, 20262.102.102.062.062.06-3.74%-
Sep 7, 20261.992.181.992.142.144.90%50
Sep 4, 20262.082.082.042.042.04-3.77%-
Sep 3, 20262.122.122.122.122.12-1.85%-
Sep 2, 20262.162.162.162.162.16-1.82%-
Sep 1, 20262.202.202.202.202.20-1.79%-
Aug 31, 20262.282.282.242.242.24-3.45%-
Aug 28, 20262.362.362.322.322.32-3.33%-
Aug 27, 20262.442.442.402.402.40-3.23%-
Aug 26, 20262.282.482.282.482.486.90%50
Aug 25, 20262.122.322.122.322.327.41%50
Aug 24, 20261.972.161.972.162.166.93%50
Aug 21, 20262.062.062.022.022.02-3.81%-
Aug 20, 20262.102.102.102.102.10-1.87%-
Aug 19, 20262.142.142.142.142.14-1.83%-
Aug 18, 20261.992.181.992.182.186.86%50
Aug 17, 20262.122.122.042.042.04-3.77%124
Aug 14, 20262.122.122.122.122.12--
Aug 13, 20262.122.122.122.122.12--
Aug 12, 20262.122.122.122.122.12--
Aug 11, 20262.122.122.122.122.123.92%-
Aug 10, 20262.042.042.042.042.04-1.92%-
Aug 7, 20262.082.082.082.082.08-1.89%-
Aug 6, 20261.922.121.922.122.127.61%100
Aug 5, 20261.971.971.971.971.97-2.48%-
Aug 4, 20262.162.162.022.022.02-8.18%174
Aug 3, 20262.282.282.202.202.20-5.17%72
Jul 31, 20262.402.402.322.322.32-4.92%8
Jul 30, 20262.442.442.442.442.44-1.61%-
Jul 29, 20262.482.482.482.482.48-1.59%-
Jul 28, 20262.522.522.522.522.52-1,000
Jul 27, 20262.522.522.522.522.52--
Jul 24, 20262.522.522.522.522.52--
Jul 23, 20262.522.522.522.522.52--
Jul 22, 20262.522.522.522.522.52--
Jul 21, 20262.522.522.522.522.52-1.56%-
Jul 20, 20262.602.602.562.562.56-3.03%-
Jul 17, 20262.722.722.642.642.64-4.35%50
Jul 16, 20262.762.762.762.762.76-1.43%-
Jul 15, 20262.602.802.602.802.806.06%10
Jul 14, 20262.642.642.642.642.64-1.49%-
Jul 13, 20262.722.722.682.682.68-2.90%-
Jul 10, 20262.802.802.762.762.76-2.82%-
Jul 9, 20262.842.842.842.842.84-1.39%-
Jul 8, 20262.922.922.882.882.88-2.70%-
Jul 7, 20262.962.962.962.962.96-1.33%-