FRA:PLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	82.26	82.26	82.26	82.26	82.26	-0.17%	-
Mar 26, 2026	81.52	82.40	81.52	82.40	82.40	0.19%	-
Mar 25, 2026	81.44	82.24	81.44	82.24	82.24	0.98%	-
Mar 24, 2026	80.76	81.44	80.76	81.44	81.44	0.77%	-
Mar 23, 2026	79.30	80.82	79.30	80.82	80.82	1.05%	-
Mar 20, 2026	79.48	79.98	79.48	79.98	79.98	0.43%	-
Mar 19, 2026	80.54	80.54	79.64	79.64	79.64	-1.19%	-
Mar 18, 2026	81.74	81.74	80.60	80.60	80.60	-1.32%	-
Mar 17, 2026	80.24	81.68	80.24	81.68	81.68	1.39%	-
Mar 16, 2026	80.42	80.56	80.42	80.56	80.56	0.45%	-
Mar 13, 2026	79.72	81.66	79.72	80.20	80.20	0.25%	31
Mar 12, 2026	80.98	80.98	80.00	80.00	80.00	-2.27%	25
Mar 11, 2026	81.76	81.86	81.76	81.86	81.86	-0.22%	-
Mar 10, 2026	81.92	82.04	81.92	82.04	82.04	-0.10%	-
Mar 9, 2026	82.02	82.12	81.42	82.12	82.12	-1.51%	75
Mar 6, 2026	84.96	84.96	83.38	83.38	83.38	-2.14%	100
Mar 5, 2026	84.30	85.20	84.30	85.20	85.20	0.40%	-
Mar 4, 2026	84.10	84.86	84.10	84.86	84.86	-0.19%	-
Mar 3, 2026	84.34	85.02	83.60	85.02	85.02	-0.35%	260
Mar 2, 2026	81.68	85.32	81.68	85.32	85.32	2.77%	-
Feb 27, 2026	85.64	85.64	83.02	83.02	83.02	-4.13%	36
Feb 26, 2026	84.56	86.60	84.56	86.60	86.60	1.88%	-
Feb 25, 2026	84.44	85.00	84.44	85.00	85.00	-0.09%	25
Feb 24, 2026	85.24	85.24	85.08	85.08	85.08	-0.30%	-
Feb 23, 2026	86.42	86.42	85.34	85.34	85.34	-2.54%	-
Feb 20, 2026	86.92	87.56	86.92	87.56	87.56	0.67%	-
Feb 19, 2026	87.90	87.90	86.98	86.98	86.98	-1.85%	-
Feb 18, 2026	86.68	88.62	86.68	88.62	88.62	1.82%	-
Feb 17, 2026	86.84	87.04	86.84	87.04	87.04	-1.43%	-
Feb 16, 2026	88.88	88.88	88.30	88.30	87.13	0.46%	13
Feb 13, 2026	87.08	87.90	87.08	87.90	86.73	0.46%	30
Feb 12, 2026	88.36	89.32	87.50	87.50	86.34	-0.95%	40
Feb 11, 2026	86.32	88.34	86.32	88.34	87.17	1.89%	-
Feb 10, 2026	85.38	86.70	85.38	86.70	85.55	1.36%	-
Feb 9, 2026	87.30	87.30	85.54	85.54	84.40	-1.45%	20
Feb 6, 2026	84.08	86.80	84.08	86.80	85.65	2.99%	407
Feb 5, 2026	85.94	85.94	84.28	84.28	83.16	-3.17%	-
Feb 4, 2026	90.12	90.12	87.04	87.04	85.88	-4.12%	1,000
Feb 3, 2026	94.06	94.06	90.78	90.78	89.57	-3.98%	-
Feb 2, 2026	92.22	94.54	92.22	94.54	93.28	1.29%	-
Jan 30, 2026	90.92	93.34	90.92	93.34	92.10	1.94%	-
Jan 29, 2026	89.22	91.56	89.22	91.56	90.34	2.26%	-
Jan 28, 2026	88.98	89.54	88.98	89.54	88.35	0.86%	-
Jan 27, 2026	91.10	91.10	88.78	88.78	87.60	-2.89%	-
Jan 26, 2026	90.12	91.42	90.12	91.42	90.21	0.93%	-
Jan 23, 2026	92.18	92.18	90.58	90.58	89.38	-1.93%	-
Jan 22, 2026	93.14	93.14	92.36	92.36	91.13	-1.37%	-
Jan 21, 2026	91.90	93.64	91.90	93.64	92.40	1.41%	-
Jan 20, 2026	94.02	94.02	92.34	92.34	91.11	-2.47%	-
Jan 19, 2026	94.68	94.68	94.68	94.68	93.42	-1.60%	-