Prudential Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	90.92	93.34	90.92	93.34	93.34	1.94%	-
Jan 29, 2026	89.22	91.56	89.22	91.56	91.56	2.26%	-
Jan 28, 2026	88.98	89.54	88.98	89.54	89.54	0.86%	-
Jan 27, 2026	91.10	91.10	88.78	88.78	88.78	-2.89%	-
Jan 26, 2026	90.12	91.42	90.12	91.42	91.42	0.93%	-
Jan 23, 2026	92.18	92.18	90.58	90.58	90.58	-1.93%	-
Jan 22, 2026	93.14	93.14	92.36	92.36	92.36	-1.37%	-
Jan 21, 2026	91.90	93.64	91.90	93.64	93.64	1.41%	-
Jan 20, 2026	94.02	94.02	92.34	92.34	92.34	-2.47%	-
Jan 19, 2026	94.68	94.68	94.68	94.68	94.68	-1.60%	-
Jan 16, 2026	99.80	99.80	96.22	96.22	96.22	-4.12%	-
Jan 15, 2026	100.45	100.45	100.35	100.35	100.35	-0.45%	-
Jan 14, 2026	99.24	100.80	99.24	100.80	100.80	1.18%	120
Jan 13, 2026	100.30	100.80	99.62	99.62	99.62	-1.12%	74
Jan 12, 2026	100.10	100.75	100.10	100.75	100.75	-0.98%	-
Jan 9, 2026	101.30	102.65	101.30	101.75	101.75	-0.29%	20
Jan 8, 2026	99.08	102.05	99.08	102.05	102.05	2.32%	-
Jan 7, 2026	100.05	100.05	99.68	99.74	99.74	-0.90%	-
Jan 6, 2026	99.66	100.65	99.66	100.65	100.65	0.85%	-
Jan 5, 2026	96.96	99.80	96.96	99.80	99.80	2.87%	-
Jan 2, 2026	95.46	97.02	95.46	97.02	97.02	1.40%	-
Dec 30, 2025	95.54	95.68	95.54	95.68	95.68	-0.42%	-
Dec 29, 2025	97.72	97.72	96.08	96.08	96.08	-0.74%	2
Dec 23, 2025	96.84	96.84	96.80	96.80	96.80	-0.66%	-
Dec 22, 2025	97.62	97.62	97.44	97.44	97.44	0.02%	-
Dec 19, 2025	97.74	97.74	97.42	97.42	97.42	-0.71%	-
Dec 18, 2025	97.88	98.12	97.88	98.12	98.12	-0.10%	-
Dec 17, 2025	99.34	99.34	98.22	98.22	98.22	-1.13%	51
Dec 16, 2025	99.18	99.34	99.16	99.34	99.34	-0.56%	10
Dec 15, 2025	99.36	99.90	99.36	99.90	99.90	0.54%	4
Dec 12, 2025	99.32	99.36	99.32	99.36	99.36	-0.14%	-
Dec 11, 2025	97.14	99.50	97.14	99.50	99.50	1.34%	-
Dec 10, 2025	95.38	98.18	95.38	98.18	98.18	2.04%	-
Dec 9, 2025	95.02	96.28	95.02	96.22	96.22	0.94%	52
Dec 8, 2025	95.20	95.32	95.20	95.32	95.32	-0.44%	-
Dec 5, 2025	94.00	95.74	94.00	95.74	95.74	1.08%	-
Dec 4, 2025	93.52	94.72	93.52	94.72	94.72	0.79%	35
Dec 3, 2025	92.20	93.98	92.20	93.98	93.98	1.01%	-
Dec 2, 2025	92.52	93.04	92.52	93.04	93.04	0.24%	-
Dec 1, 2025	92.20	92.82	92.20	92.82	92.82	-0.24%	-
Nov 28, 2025	92.70	93.04	92.70	93.04	93.04	0.45%	-
Nov 27, 2025	92.50	92.62	92.50	92.62	92.62	-0.79%	-
Nov 26, 2025	93.16	93.36	93.16	93.36	93.36	-0.47%	-
Nov 25, 2025	92.32	93.80	92.32	93.80	93.80	0.99%	-
Nov 24, 2025	92.14	92.88	92.14	92.88	92.88	-0.06%	-
Nov 21, 2025	89.90	92.94	89.90	92.94	92.94	3.04%	-
Nov 20, 2025	89.88	90.20	89.88	90.20	90.20	0.78%	-
Nov 19, 2025	87.96	89.50	87.96	89.50	89.50	1.22%	-
Nov 18, 2025	87.18	88.42	87.18	88.42	88.42	-0.79%	-
Nov 17, 2025	91.76	91.76	89.12	89.12	87.99	-3.26%	-