Prudential Financial, Inc. (FRA:PLL)
Germany · Delayed Price · Currency is EUR 81.62
+0.74 (0.91%)
At close: Apr 23, 2026
FRA:PLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | - | -1.09% | - |
| Apr 22, 2026 | 81.50 | 81.50 | 80.88 | 80.88 | 80.88 | -1.37% | - |
| Apr 21, 2026 | 86.64 | 86.64 | 82.00 | 82.00 | 82.00 | -5.51% | - |
| Apr 20, 2026 | 85.34 | 86.78 | 85.34 | 86.78 | 86.78 | 0.49% | - |
| Apr 17, 2026 | 84.32 | 86.36 | 84.32 | 86.36 | 86.36 | 2.18% | - |
| Apr 16, 2026 | 83.72 | 85.30 | 83.72 | 84.52 | 84.52 | 0.21% | 20 |
| Apr 15, 2026 | 83.14 | 84.74 | 83.14 | 84.34 | 84.34 | 0.74% | 32 |
| Apr 14, 2026 | 82.94 | 83.72 | 82.94 | 83.72 | 83.72 | -0.45% | - |
| Apr 13, 2026 | 82.32 | 84.10 | 82.32 | 84.10 | 84.10 | 1.99% | 500 |
| Apr 10, 2026 | 82.40 | 82.46 | 82.40 | 82.46 | 82.46 | -0.34% | - |
| Apr 9, 2026 | 82.20 | 82.74 | 82.20 | 82.74 | 82.74 | 0.07% | - |
| Apr 8, 2026 | 84.86 | 84.86 | 82.68 | 82.68 | 82.68 | -1.52% | - |
| Apr 7, 2026 | 84.22 | 84.22 | 83.96 | 83.96 | 83.96 | -0.40% | - |
| Apr 2, 2026 | 83.38 | 84.30 | 83.38 | 84.30 | 84.30 | -0.38% | - |
| Apr 1, 2026 | 84.06 | 84.62 | 84.06 | 84.62 | 84.62 | 0.31% | - |
| Mar 31, 2026 | 82.52 | 84.36 | 82.52 | 84.36 | 84.36 | 2.70% | - |
| Mar 30, 2026 | 80.70 | 82.14 | 80.70 | 82.14 | 82.14 | -0.15% | - |
| Mar 27, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.17% | - |
| Mar 26, 2026 | 81.52 | 82.40 | 81.52 | 82.40 | 82.40 | 0.19% | - |
| Mar 25, 2026 | 81.44 | 82.24 | 81.44 | 82.24 | 82.24 | 0.98% | - |
| Mar 24, 2026 | 80.76 | 81.44 | 80.76 | 81.44 | 81.44 | 0.77% | - |
| Mar 23, 2026 | 79.30 | 80.82 | 79.30 | 80.82 | 80.82 | 1.05% | - |
| Mar 20, 2026 | 79.48 | 79.98 | 79.48 | 79.98 | 79.98 | 0.43% | - |
| Mar 19, 2026 | 80.54 | 80.54 | 79.64 | 79.64 | 79.64 | -1.19% | - |
| Mar 18, 2026 | 81.74 | 81.74 | 80.60 | 80.60 | 80.60 | -1.32% | - |
| Mar 17, 2026 | 80.24 | 81.68 | 80.24 | 81.68 | 81.68 | 1.39% | - |
| Mar 16, 2026 | 80.42 | 80.56 | 80.42 | 80.56 | 80.56 | 0.45% | - |
| Mar 13, 2026 | 79.72 | 81.66 | 79.72 | 80.20 | 80.20 | 0.25% | 31 |
| Mar 12, 2026 | 80.98 | 80.98 | 80.00 | 80.00 | 80.00 | -2.27% | 25 |
| Mar 11, 2026 | 81.76 | 81.86 | 81.76 | 81.86 | 81.86 | -0.22% | - |
| Mar 10, 2026 | 81.92 | 82.04 | 81.92 | 82.04 | 82.04 | -0.10% | - |
| Mar 9, 2026 | 82.02 | 82.12 | 81.42 | 82.12 | 82.12 | -1.51% | 75 |
| Mar 6, 2026 | 84.96 | 84.96 | 83.38 | 83.38 | 83.38 | -2.14% | 100 |
| Mar 5, 2026 | 84.30 | 85.20 | 84.30 | 85.20 | 85.20 | 0.40% | - |
| Mar 4, 2026 | 84.10 | 84.86 | 84.10 | 84.86 | 84.86 | -0.19% | - |
| Mar 3, 2026 | 84.34 | 85.02 | 83.60 | 85.02 | 85.02 | -0.35% | 260 |
| Mar 2, 2026 | 81.68 | 85.32 | 81.68 | 85.32 | 85.32 | 2.77% | - |
| Feb 27, 2026 | 85.64 | 85.64 | 83.02 | 83.02 | 83.02 | -4.13% | 36 |
| Feb 26, 2026 | 84.56 | 86.60 | 84.56 | 86.60 | 86.60 | 1.88% | - |
| Feb 25, 2026 | 84.44 | 85.00 | 84.44 | 85.00 | 85.00 | -0.09% | 25 |
| Feb 24, 2026 | 85.24 | 85.24 | 85.08 | 85.08 | 85.08 | -0.30% | - |
| Feb 23, 2026 | 86.42 | 86.42 | 85.34 | 85.34 | 85.34 | -2.54% | - |
| Feb 20, 2026 | 86.92 | 87.56 | 86.92 | 87.56 | 87.56 | 0.67% | - |
| Feb 19, 2026 | 87.90 | 87.90 | 86.98 | 86.98 | 86.98 | -1.85% | - |
| Feb 18, 2026 | 86.68 | 88.62 | 86.68 | 88.62 | 88.62 | 1.82% | - |
| Feb 17, 2026 | 86.84 | 87.04 | 86.84 | 87.04 | 87.04 | -1.43% | - |
| Feb 16, 2026 | 88.88 | 88.88 | 88.30 | 88.30 | 87.13 | 0.46% | 13 |
| Feb 13, 2026 | 87.08 | 87.90 | 87.08 | 87.90 | 86.73 | 0.46% | 30 |
| Feb 12, 2026 | 88.36 | 89.32 | 87.50 | 87.50 | 86.34 | -0.95% | 40 |
| Feb 11, 2026 | 86.32 | 88.34 | 86.32 | 88.34 | 87.17 | 1.89% | - |