Prudential Financial, Inc. (FRA:PLL)
Germany · Delayed Price · Currency is EUR 102.40
-0.50 (-0.49%)
At close: Oct 23, 2026
FRA:PLL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 104.45 | 104.45 | 102.40 | 102.40 | 102.40 | -0.49% | - |
| Oct 22, 2026 | 101.05 | 102.90 | 101.05 | 102.90 | 102.90 | 0.73% | 37 |
| Oct 21, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 1.44% | - |
| Oct 20, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.49% | - |
| Oct 19, 2026 | 103.05 | 103.05 | 101.20 | 101.20 | 101.20 | -1.84% | - |
| Oct 16, 2026 | 101.55 | 103.10 | 101.55 | 103.10 | 103.10 | 2.49% | - |
| Oct 15, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -0.10% | - |
| Oct 14, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.74% | - |
| Oct 13, 2026 | 101.15 | 101.45 | 101.15 | 101.45 | 101.45 | 0.05% | 37 |
| Oct 12, 2026 | 100.20 | 101.40 | 100.20 | 101.40 | 101.40 | 0.90% | - |
| Oct 9, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 1.05% | - |
| Oct 8, 2026 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | -0.89% | - |
| Oct 7, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -0.35% | - |
| Oct 6, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.20% | - |
| Oct 5, 2026 | 99.90 | 100.90 | 99.90 | 100.90 | 100.90 | 1.00% | - |
| Oct 2, 2026 | 100.25 | 100.50 | 99.90 | 99.90 | 99.90 | -1.14% | 200 |
| Oct 1, 2026 | 100.15 | 101.05 | 100.15 | 101.05 | 101.05 | -0.15% | 9 |
| Sep 30, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -0.20% | - |
| Sep 29, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.39% | - |
| Sep 28, 2026 | 102.70 | 102.70 | 101.80 | 101.80 | 101.80 | -2.54% | - |
| Sep 25, 2026 | 103.90 | 104.45 | 103.85 | 104.45 | 104.45 | -0.19% | 84 |
| Sep 24, 2026 | 102.40 | 104.65 | 102.40 | 104.65 | 104.65 | 1.31% | - |
| Sep 23, 2026 | 102.45 | 103.30 | 102.45 | 103.30 | 103.30 | 0.83% | - |
| Sep 22, 2026 | 102.70 | 102.70 | 102.45 | 102.45 | 102.45 | -0.92% | - |
| Sep 21, 2026 | 102.95 | 103.40 | 102.95 | 103.40 | 103.40 | 0.53% | - |
| Sep 18, 2026 | 102.30 | 102.85 | 102.30 | 102.85 | 102.85 | 0.39% | - |
| Sep 17, 2026 | 102.10 | 102.45 | 102.10 | 102.45 | 102.45 | 1.29% | - |
| Sep 16, 2026 | 102.90 | 102.95 | 101.15 | 101.15 | 101.15 | -1.89% | 1 |
| Sep 15, 2026 | 102.65 | 103.10 | 102.65 | 103.10 | 103.10 | 0.15% | - |
| Sep 14, 2026 | 102.40 | 102.95 | 102.40 | 102.95 | 102.95 | 0.68% | - |
| Sep 11, 2026 | 101.95 | 102.25 | 101.95 | 102.25 | 102.25 | 0.25% | - |
| Sep 10, 2026 | 100.80 | 102.00 | 100.80 | 102.00 | 102.00 | 0.99% | - |
| Sep 9, 2026 | 102.05 | 102.05 | 101.00 | 101.00 | 101.00 | -1.75% | - |
| Sep 8, 2026 | 103.45 | 103.45 | 102.80 | 102.80 | 102.80 | -0.96% | - |
| Sep 7, 2026 | 104.00 | 104.00 | 103.80 | 103.80 | 103.80 | -1.10% | - |
| Sep 4, 2026 | 105.30 | 105.30 | 104.95 | 104.95 | 104.95 | 2.04% | - |
| Sep 3, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 2.39% | - |
| Sep 2, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -1.13% | - |
| Sep 1, 2026 | 100.85 | 101.60 | 100.85 | 101.60 | 101.60 | 0.25% | 100 |
| Aug 31, 2026 | 102.45 | 102.50 | 101.35 | 101.35 | 101.35 | -2.22% | 210 |
| Aug 28, 2026 | 102.25 | 103.65 | 102.25 | 103.65 | 103.65 | 0.44% | - |
| Aug 27, 2026 | 102.70 | 103.20 | 102.70 | 103.20 | 103.20 | 0.78% | - |
| Aug 26, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -1.01% | - |
| Aug 25, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 1.57% | - |
| Aug 24, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 101.85 | -0.48% | - |
| Aug 21, 2026 | 102.55 | 103.55 | 102.55 | 103.55 | 102.34 | -0.48% | - |
| Aug 20, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 102.84 | -2.53% | - |
| Aug 19, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 105.51 | - | - |
| Aug 18, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 105.51 | -0.51% | - |
| Aug 17, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 106.05 | -0.28% | - |