Prudential Financial, Inc. (FRA:PLL)
Germany · Delayed Price · Currency is EUR 102.85
+0.40 (0.39%)
At close: Sep 18, 2026
FRA:PLL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 102.30 | 102.85 | 102.30 | 102.85 | 102.85 | 0.39% | - |
| Sep 17, 2026 | 102.10 | 102.45 | 102.10 | 102.45 | 102.45 | 1.29% | - |
| Sep 16, 2026 | 102.90 | 102.95 | 101.15 | 101.15 | 101.15 | -1.89% | 1 |
| Sep 15, 2026 | 102.65 | 103.10 | 102.65 | 103.10 | 103.10 | 0.15% | - |
| Sep 14, 2026 | 102.40 | 102.95 | 102.40 | 102.95 | 102.95 | 0.68% | - |
| Sep 11, 2026 | 101.95 | 102.25 | 101.95 | 102.25 | 102.25 | 0.25% | - |
| Sep 10, 2026 | 100.80 | 102.00 | 100.80 | 102.00 | 102.00 | 0.99% | - |
| Sep 9, 2026 | 102.05 | 102.05 | 101.00 | 101.00 | 101.00 | -1.75% | - |
| Sep 8, 2026 | 103.45 | 103.45 | 102.80 | 102.80 | 102.80 | -0.96% | - |
| Sep 7, 2026 | 104.00 | 104.00 | 103.80 | 103.80 | 103.80 | -1.10% | - |
| Sep 4, 2026 | 105.30 | 105.30 | 104.95 | 104.95 | 104.95 | 2.04% | - |
| Sep 3, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 2.39% | - |
| Sep 2, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -1.13% | - |
| Sep 1, 2026 | 100.85 | 101.60 | 100.85 | 101.60 | 101.60 | 0.25% | 100 |
| Aug 31, 2026 | 102.45 | 102.50 | 101.35 | 101.35 | 101.35 | -2.22% | 210 |
| Aug 28, 2026 | 102.25 | 103.65 | 102.25 | 103.65 | 103.65 | 0.44% | - |
| Aug 27, 2026 | 102.70 | 103.20 | 102.70 | 103.20 | 103.20 | 0.78% | - |
| Aug 26, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -1.01% | - |
| Aug 25, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 1.57% | - |
| Aug 24, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 101.85 | -0.48% | - |
| Aug 21, 2026 | 102.55 | 103.55 | 102.55 | 103.55 | 102.34 | -0.48% | - |
| Aug 20, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 102.84 | -2.53% | - |
| Aug 19, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 105.51 | - | - |
| Aug 18, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 105.51 | -0.51% | - |
| Aug 17, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 106.05 | -0.28% | - |
| Aug 14, 2026 | 107.50 | 107.60 | 107.50 | 107.60 | 106.35 | 1.61% | - |
| Aug 13, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 104.67 | 0.47% | - |
| Aug 12, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 104.17 | 0.24% | - |
| Aug 11, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 103.93 | -0.19% | - |
| Aug 10, 2026 | 104.35 | 105.35 | 104.35 | 105.35 | 104.12 | 0.67% | - |
| Aug 7, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 103.43 | 0.96% | - |
| Aug 6, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 102.44 | -2.99% | - |
| Aug 5, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 105.61 | -0.09% | - |
| Aug 4, 2026 | 106.45 | 106.95 | 106.45 | 106.95 | 105.70 | 1.09% | - |
| Aug 3, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 104.57 | -0.24% | - |
| Jul 31, 2026 | 106.00 | 106.05 | 106.00 | 106.05 | 104.82 | -0.42% | - |
| Jul 30, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 105.26 | -1.34% | - |
| Jul 29, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 106.69 | 1.27% | - |
| Jul 28, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 105.36 | 1.23% | - |
| Jul 27, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 104.07 | 0.14% | - |
| Jul 24, 2026 | 102.90 | 105.15 | 102.90 | 105.15 | 103.93 | 1.89% | - |
| Jul 23, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 102.00 | 2.64% | - |
| Jul 22, 2026 | 100.55 | 100.55 | 100.55 | 100.55 | 99.38 | -2.47% | - |
| Jul 21, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 101.90 | -0.29% | - |
| Jul 20, 2026 | 103.30 | 103.40 | 103.30 | 103.40 | 102.20 | -0.19% | - |
| Jul 17, 2026 | 102.60 | 103.60 | 102.60 | 103.60 | 102.39 | 3.85% | - |
| Jul 16, 2026 | 99.76 | 99.76 | 99.76 | 99.76 | 98.60 | -0.04% | - |
| Jul 15, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 98.64 | -2.16% | - |
| Jul 14, 2026 | 101.25 | 102.00 | 101.25 | 102.00 | 100.81 | 0.05% | 3 |
| Jul 13, 2026 | 100.20 | 101.95 | 100.20 | 101.95 | 100.76 | 1.04% | - |