FRA:PLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	85.48	88.34	85.48	88.34	88.34	1.77%	-
Jun 1, 2026	85.88	86.80	85.88	86.80	86.80	0.42%	12
May 29, 2026	85.90	86.44	85.90	86.44	86.44	0.14%	-
May 28, 2026	86.92	86.92	86.32	86.32	86.32	-0.76%	-
May 27, 2026	87.70	88.04	86.98	86.98	86.98	-1.18%	8
May 26, 2026	88.50	88.50	88.02	88.02	88.02	-0.63%	-
May 25, 2026	89.52	89.78	89.52	89.78	88.58	0.18%	-
May 22, 2026	89.40	89.62	89.40	89.62	88.42	0.07%	-
May 21, 2026	88.12	89.56	88.12	89.56	88.36	1.08%	-
May 20, 2026	86.58	88.60	86.58	88.60	87.41	-0.78%	-
May 19, 2026	87.68	89.30	87.68	89.30	88.10	1.16%	12
May 18, 2026	86.44	88.28	86.44	88.28	87.10	0.43%	-
May 15, 2026	87.86	87.90	87.86	87.90	86.72	0.94%	50
May 14, 2026	87.08	87.08	87.08	87.08	85.91	-0.98%	-
May 13, 2026	86.82	87.98	86.82	87.94	86.76	1.74%	135
May 12, 2026	85.32	86.44	85.32	86.44	85.28	1.10%	4
May 11, 2026	84.98	85.50	84.98	85.50	84.36	0.54%	-
May 8, 2026	84.24	85.04	84.24	85.04	83.90	0.28%	-
May 7, 2026	84.80	84.80	84.80	84.80	83.66	-0.16%	-
May 6, 2026	84.94	84.94	84.94	84.94	83.80	1.22%	-
May 5, 2026	83.14	83.92	83.14	83.92	82.80	0.62%	18
May 4, 2026	83.58	83.58	83.40	83.40	82.28	-0.02%	-
Apr 30, 2026	81.72	83.42	81.72	83.42	82.30	1.21%	-
Apr 29, 2026	82.42	82.42	82.42	82.42	81.32	-0.17%	-
Apr 28, 2026	81.10	82.56	81.10	82.56	81.45	1.65%	-
Apr 27, 2026	80.00	81.22	80.00	81.22	80.13	1.35%	-
Apr 24, 2026	80.14	80.14	80.14	80.14	79.07	-0.27%	-
Apr 23, 2026	80.00	81.62	80.00	80.36	79.28	-0.64%	1,100
Apr 22, 2026	81.50	81.50	80.88	80.88	79.80	-1.37%	-
Apr 21, 2026	86.64	86.64	82.00	82.00	80.90	-5.51%	-
Apr 20, 2026	85.34	86.78	85.34	86.78	85.62	0.49%	-
Apr 17, 2026	84.32	86.36	84.32	86.36	85.20	2.18%	-
Apr 16, 2026	83.72	85.30	83.72	84.52	83.39	0.21%	20
Apr 15, 2026	83.14	84.74	83.14	84.34	83.21	0.74%	32
Apr 14, 2026	82.94	83.72	82.94	83.72	82.60	-0.45%	-
Apr 13, 2026	82.32	84.10	82.32	84.10	82.97	1.99%	500
Apr 10, 2026	82.40	82.46	82.40	82.46	81.36	-0.34%	-
Apr 9, 2026	82.20	82.74	82.20	82.74	81.63	0.07%	-
Apr 8, 2026	84.86	84.86	82.68	82.68	81.57	-1.52%	-
Apr 7, 2026	84.22	84.22	83.96	83.96	82.84	-0.40%	-
Apr 2, 2026	83.38	84.30	83.38	84.30	83.17	-0.38%	-
Apr 1, 2026	84.06	84.62	84.06	84.62	83.49	0.31%	-
Mar 31, 2026	82.52	84.36	82.52	84.36	83.23	2.70%	-
Mar 30, 2026	80.70	82.14	80.70	82.14	81.04	-0.15%	-
Mar 27, 2026	82.26	82.26	82.26	82.26	81.16	-0.17%	-
Mar 26, 2026	81.52	82.40	81.52	82.40	81.30	0.19%	-
Mar 25, 2026	81.44	82.24	81.44	82.24	81.14	0.98%	-
Mar 24, 2026	80.76	81.44	80.76	81.44	80.35	0.77%	-
Mar 23, 2026	79.30	80.82	79.30	80.82	79.74	1.05%	-
Mar 20, 2026	79.48	79.98	79.48	79.98	78.91	0.43%	-