FRA:PLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	103.30	103.30	103.30	103.30	-	-0.29%	-
Jul 17, 2026	102.60	103.60	102.60	103.60	103.60	3.85%	-
Jul 16, 2026	99.76	99.76	99.76	99.76	99.76	-0.04%	-
Jul 15, 2026	99.80	99.80	99.80	99.80	99.80	-2.16%	-
Jul 14, 2026	101.25	102.00	101.25	102.00	102.00	0.05%	3
Jul 13, 2026	100.20	101.95	100.20	101.95	101.95	1.04%	-
Jul 10, 2026	99.90	100.90	99.90	100.90	100.90	2.73%	-
Jul 9, 2026	98.22	98.22	98.22	98.22	98.22	-0.12%	-
Jul 8, 2026	100.25	100.40	98.34	98.34	98.34	-1.03%	150
Jul 7, 2026	99.36	99.36	99.36	99.36	99.36	0.40%	-
Jul 6, 2026	98.24	98.96	98.24	98.96	98.96	0.49%	-
Jul 3, 2026	98.22	98.48	98.22	98.48	98.48	1.61%	-
Jul 2, 2026	96.92	96.92	96.92	96.92	96.92	3.41%	-
Jul 1, 2026	93.72	93.72	93.72	93.72	93.72	-1.70%	-
Jun 30, 2026	95.34	95.34	95.34	95.34	95.34	0.10%	-
Jun 29, 2026	94.80	95.24	94.80	95.24	95.24	0.72%	-
Jun 26, 2026	93.24	94.56	93.24	94.56	94.56	1.85%	-
Jun 25, 2026	92.84	92.84	92.84	92.84	92.84	-1.98%	-
Jun 24, 2026	94.72	94.72	94.72	94.72	94.72	0.92%	-
Jun 23, 2026	93.86	93.86	93.86	93.86	93.86	-0.26%	-
Jun 22, 2026	92.28	94.10	92.28	94.10	94.10	0.73%	-
Jun 19, 2026	92.34	93.42	92.34	93.42	93.42	0.26%	50
Jun 18, 2026	92.74	93.18	92.74	93.18	93.18	-0.26%	-
Jun 17, 2026	93.42	93.42	93.42	93.42	93.42	0.19%	-
Jun 16, 2026	93.24	93.24	93.24	93.24	93.24	-0.70%	-
Jun 15, 2026	93.70	93.90	93.70	93.90	93.90	2.65%	-
Jun 12, 2026	91.48	91.48	91.48	91.48	91.48	-0.31%	-
Jun 11, 2026	90.78	91.96	90.78	91.76	91.76	2.99%	210
Jun 10, 2026	89.10	89.10	89.10	89.10	89.10	-0.04%	-
Jun 9, 2026	89.34	89.34	89.14	89.14	89.14	-1.11%	-
Jun 8, 2026	89.84	91.18	89.84	90.14	90.14	-0.33%	30
Jun 5, 2026	88.34	90.44	88.34	90.44	90.44	2.26%	-
Jun 4, 2026	86.24	88.44	86.24	88.44	88.44	1.98%	-
Jun 3, 2026	87.66	87.66	86.72	86.72	86.72	-1.83%	-
Jun 2, 2026	85.48	88.34	85.48	88.34	88.34	1.77%	-
Jun 1, 2026	85.88	86.80	85.88	86.80	86.80	0.42%	12
May 29, 2026	85.90	86.44	85.90	86.44	86.44	0.14%	-
May 28, 2026	86.92	86.92	86.32	86.32	86.32	-0.76%	-
May 27, 2026	87.70	88.04	86.98	86.98	86.98	-1.18%	8
May 26, 2026	88.50	88.50	88.02	88.02	88.02	-0.63%	-
May 25, 2026	89.52	89.78	89.52	89.78	88.58	0.18%	-
May 22, 2026	89.40	89.62	89.40	89.62	88.42	0.07%	-
May 21, 2026	88.12	89.56	88.12	89.56	88.36	1.08%	-
May 20, 2026	86.58	88.60	86.58	88.60	87.41	-0.78%	-
May 19, 2026	87.68	89.30	87.68	89.30	88.10	1.16%	12
May 18, 2026	86.44	88.28	86.44	88.28	87.10	0.43%	-
May 15, 2026	87.86	87.90	87.86	87.90	86.72	0.94%	50
May 14, 2026	87.08	87.08	87.08	87.08	85.91	-0.98%	-
May 13, 2026	86.82	87.98	86.82	87.94	86.76	1.74%	135
May 12, 2026	85.32	86.44	85.32	86.44	85.28	1.10%	4