PLDT Inc. (FRA:PLO)
Germany · Delayed Price · Currency is EUR 17.70
-0.80 (-4.32%)
Last updated: Dec 1, 2025, 9:59 AM CET
PLDT Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | -4.32% | - |
| Nov 28, 2025 | 17.80 | 18.50 | 17.80 | 18.50 | 18.50 | -2.63% | - |
| Nov 27, 2025 | 17.80 | 19.00 | 17.80 | 19.00 | 19.00 | 1.06% | - |
| Nov 26, 2025 | 17.90 | 18.80 | 17.90 | 18.80 | 18.80 | - | - |
| Nov 25, 2025 | 18.00 | 18.80 | 17.90 | 18.80 | 18.80 | 1.08% | - |
| Nov 24, 2025 | 18.00 | 18.60 | 17.90 | 18.60 | 18.60 | 1.09% | - |
| Nov 21, 2025 | 17.50 | 18.40 | 17.50 | 18.40 | 18.40 | 1.10% | - |
| Nov 20, 2025 | 17.60 | 18.20 | 17.60 | 18.20 | 18.20 | -0.55% | - |
| Nov 19, 2025 | 17.40 | 18.30 | 17.40 | 18.30 | 18.30 | 1.67% | - |
| Nov 18, 2025 | 17.30 | 18.00 | 17.20 | 18.00 | 18.00 | 0.56% | - |
| Nov 17, 2025 | 16.60 | 17.90 | 16.60 | 17.90 | 17.90 | 2.87% | - |
| Nov 14, 2025 | 16.70 | 17.40 | 16.70 | 17.40 | 17.40 | -1.69% | - |
| Nov 13, 2025 | 16.40 | 17.70 | 16.40 | 17.70 | 17.70 | 2.91% | - |
| Nov 12, 2025 | 16.10 | 17.20 | 16.10 | 17.20 | 17.20 | 4.88% | - |
| Nov 11, 2025 | 15.40 | 16.40 | 15.40 | 16.40 | 16.40 | 1.86% | - |
| Nov 10, 2025 | 15.30 | 16.10 | 15.30 | 16.10 | 16.10 | -0.62% | - |
| Nov 7, 2025 | 15.40 | 16.20 | 15.40 | 16.20 | 16.20 | -0.61% | - |
| Nov 6, 2025 | 15.70 | 16.30 | 15.60 | 16.30 | 16.30 | - | - |
| Nov 5, 2025 | 15.60 | 16.30 | 15.60 | 16.30 | 16.30 | - | - |
| Nov 4, 2025 | 15.40 | 16.30 | 15.40 | 16.30 | 16.30 | - | - |
| Nov 3, 2025 | 15.50 | 16.30 | 15.50 | 16.30 | 16.30 | 3.82% | - |
| Oct 31, 2025 | 15.20 | 16.20 | 15.20 | 15.70 | 15.70 | 1.95% | - |
| Oct 30, 2025 | 14.90 | 15.90 | 14.90 | 15.40 | 15.40 | -1.28% | - |
| Oct 29, 2025 | 15.30 | 16.30 | 15.30 | 15.60 | 15.60 | -0.64% | - |
| Oct 28, 2025 | 15.20 | 16.10 | 15.20 | 15.70 | 15.70 | 1.29% | - |
| Oct 27, 2025 | 15.10 | 16.10 | 15.10 | 15.50 | 15.50 | -1.27% | - |
| Oct 24, 2025 | 15.10 | 15.70 | 15.10 | 15.70 | 15.70 | -1.26% | - |
| Oct 23, 2025 | 15.20 | 15.90 | 15.20 | 15.90 | 15.90 | 0.63% | - |
| Oct 22, 2025 | 15.20 | 15.80 | 15.20 | 15.80 | 15.80 | - | - |
| Oct 21, 2025 | 15.00 | 15.80 | 15.00 | 15.80 | 15.80 | -1.25% | - |
| Oct 20, 2025 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 1.91% | - |
| Oct 17, 2025 | 14.90 | 15.70 | 14.90 | 15.70 | 15.70 | - | - |
| Oct 16, 2025 | 14.90 | 15.70 | 14.90 | 15.70 | 15.70 | -2.48% | - |
| Oct 15, 2025 | 15.00 | 16.10 | 15.00 | 16.10 | 16.10 | 0.63% | - |
| Oct 14, 2025 | 15.20 | 16.00 | 15.20 | 16.00 | 16.00 | 0.63% | - |
| Oct 13, 2025 | 15.10 | 15.90 | 15.10 | 15.90 | 15.90 | -0.62% | - |
| Oct 10, 2025 | 14.90 | 16.00 | 14.90 | 16.00 | 16.00 | 0.63% | - |
| Oct 9, 2025 | 15.10 | 15.90 | 15.00 | 15.90 | 15.90 | -0.62% | - |
| Oct 8, 2025 | 15.10 | 16.00 | 15.10 | 16.00 | 16.00 | 0.63% | - |
| Oct 7, 2025 | 14.90 | 15.90 | 14.90 | 15.90 | 15.90 | 1.27% | - |
| Oct 6, 2025 | 15.00 | 15.70 | 15.00 | 15.70 | 15.70 | -1.26% | - |
| Oct 3, 2025 | 14.70 | 15.90 | 14.70 | 15.90 | 15.90 | 0.63% | - |
| Oct 2, 2025 | 14.80 | 15.80 | 14.80 | 15.80 | 15.80 | 1.28% | - |
| Oct 1, 2025 | 14.60 | 15.60 | 14.60 | 15.60 | 15.60 | -0.64% | - |
| Sep 30, 2025 | 14.70 | 15.70 | 14.70 | 15.70 | 15.70 | -1.26% | - |
| Sep 29, 2025 | 15.00 | 15.90 | 15.00 | 15.90 | 15.90 | - | - |
| Sep 26, 2025 | 14.90 | 15.90 | 14.90 | 15.90 | 15.90 | -0.62% | - |
| Sep 25, 2025 | 15.10 | 16.00 | 15.10 | 16.00 | 16.00 | -3.61% | - |
| Sep 24, 2025 | 15.40 | 16.60 | 15.40 | 16.60 | 16.60 | 1.84% | - |
| Sep 23, 2025 | 15.20 | 16.30 | 15.20 | 16.30 | 16.30 | - | - |