PLDT Inc. (FRA:PLO)
Germany · Delayed Price · Currency is EUR 15.30
+0.10 (0.66%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:PLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | -0.65% | - |
| Jun 1, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | -3.77% | - |
| May 29, 2026 | 15.40 | 15.90 | 15.40 | 15.90 | 15.90 | 1.92% | - |
| May 28, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | -1.27% | - |
| May 27, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | -0.63% | - |
| May 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| May 25, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 16.10 | 1.26% | - |
| May 22, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | -1.24% | - |
| May 21, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | -1.23% | - |
| May 20, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | - | - |
| May 19, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| May 18, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| May 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% | - |
| May 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| May 13, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | -2.40% | - |
| May 12, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | -0.60% | - |
| May 11, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| May 8, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| May 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.81% | - |
| May 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% | - |
| May 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.80% | - |
| May 4, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | 0.60% | - |
| Apr 30, 2026 | 16.40 | 16.60 | 16.40 | 16.60 | 16.60 | -0.60% | - |
| Apr 29, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | -1.76% | - |
| Apr 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.73% | - |
| Apr 27, 2026 | 17.20 | 17.30 | 17.10 | 17.30 | 17.30 | - | - |
| Apr 24, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | - | - |
| Apr 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% | - |
| Apr 22, 2026 | 17.40 | 17.40 | 17.00 | 17.00 | 17.00 | -1.73% | - |
| Apr 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Apr 20, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | 1.18% | - |
| Apr 17, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Apr 16, 2026 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | 0.59% | - |
| Apr 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 14, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | -2.86% | - |
| Apr 13, 2026 | 17.30 | 17.50 | 17.30 | 17.50 | 17.50 | - | - |
| Apr 10, 2026 | 17.30 | 17.50 | 17.30 | 17.50 | 17.50 | 0.57% | - |
| Apr 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | - |
| Apr 8, 2026 | 17.80 | 17.80 | 17.60 | 17.60 | 17.60 | - | - |
| Apr 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -4.35% | - |
| Apr 2, 2026 | 17.70 | 18.40 | 17.70 | 18.40 | 18.40 | 3.95% | 5 |
| Apr 1, 2026 | 17.80 | 17.80 | 17.70 | 17.70 | 17.70 | -1.12% | - |
| Mar 31, 2026 | 18.20 | 18.20 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Mar 30, 2026 | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | -3.26% | - |
| Mar 27, 2026 | 18.10 | 18.40 | 17.90 | 18.40 | 18.40 | 1.10% | - |
| Mar 26, 2026 | 18.00 | 18.20 | 17.90 | 18.20 | 18.20 | 1.11% | - |
| Mar 25, 2026 | 17.70 | 18.00 | 17.60 | 18.00 | 18.00 | -0.67% | - |
| Mar 24, 2026 | 18.10 | 18.60 | 18.00 | 18.60 | 18.12 | 3.33% | - |
| Mar 23, 2026 | 17.40 | 18.00 | 17.30 | 18.00 | 17.54 | -0.55% | - |
| Mar 20, 2026 | 18.00 | 18.10 | 17.90 | 18.10 | 17.63 | - | - |