PLDT Inc. (FRA:PLO)
Germany · Delayed Price · Currency is EUR 15.40
+0.10 (0.65%)
At close: Sep 18, 2026
FRA:PLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | 0.65% | - |
| Sep 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Sep 16, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Sep 15, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | 1.96% | - |
| Sep 14, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Sep 11, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | 2.67% | - |
| Sep 10, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Sep 9, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | - | - |
| Sep 8, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.30 | 1.32% | - |
| Sep 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Sep 4, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 1.32% | - |
| Sep 3, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | - | - |
| Sep 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.01% | - |
| Sep 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.97% | - |
| Aug 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| Aug 28, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | -4.46% | - |
| Aug 27, 2026 | 15.50 | 15.70 | 15.50 | 15.70 | 15.70 | -1.46% | - |
| Aug 26, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 15.93 | 1.23% | - |
| Aug 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.74 | 0.62% | - |
| Aug 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.64 | 1.90% | - |
| Aug 21, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.35 | -0.63% | - |
| Aug 20, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.45 | 0.63% | - |
| Aug 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.35 | -0.63% | - |
| Aug 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.45 | -0.63% | - |
| Aug 17, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 15.54 | -0.62% | - |
| Aug 14, 2026 | 16.40 | 16.40 | 16.10 | 16.10 | 15.64 | -2.42% | - |
| Aug 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.03 | 0.61% | - |
| Aug 12, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 15.93 | -0.61% | - |
| Aug 11, 2026 | 16.60 | 16.60 | 16.50 | 16.50 | 16.03 | -0.60% | - |
| Aug 10, 2026 | 16.80 | 16.80 | 16.60 | 16.60 | 16.13 | -0.60% | - |
| Aug 7, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.22 | 1.21% | - |
| Aug 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.03 | -0.60% | - |
| Aug 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.13 | - | - |
| Aug 4, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 16.13 | -0.60% | - |
| Aug 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.22 | 1.21% | - |
| Jul 31, 2026 | 16.70 | 16.70 | 16.50 | 16.50 | 16.03 | -2.94% | - |
| Jul 30, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 16.52 | -0.58% | - |
| Jul 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.61 | 3.01% | - |
| Jul 28, 2026 | 16.90 | 16.90 | 16.60 | 16.60 | 16.13 | -2.35% | - |
| Jul 27, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 16.52 | 2.41% | - |
| Jul 24, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.13 | -1.19% | - |
| Jul 23, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.32 | -0.59% | - |
| Jul 22, 2026 | 16.70 | 16.90 | 16.70 | 16.90 | 16.42 | -1.74% | - |
| Jul 21, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 16.71 | 1.78% | - |
| Jul 20, 2026 | 16.70 | 16.90 | 16.70 | 16.90 | 16.42 | 0.60% | - |
| Jul 17, 2026 | 16.40 | 16.80 | 16.40 | 16.80 | 16.32 | 2.44% | - |
| Jul 16, 2026 | 16.10 | 16.40 | 16.10 | 16.40 | 15.93 | - | - |
| Jul 15, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 15.93 | 3.80% | - |
| Jul 14, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.35 | - | - |
| Jul 13, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.35 | 3.95% | - |