FRA:PLQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.40	37.00	35.40	37.00	-	3.35%	-
Jun 1, 2026	36.00	36.00	35.40	35.80	35.80	-0.92%	-
May 29, 2026	35.60	36.20	35.40	36.20	36.13	0.56%	-
May 28, 2026	36.60	36.60	36.00	36.00	35.93	-1.64%	-
May 27, 2026	36.80	36.80	36.40	36.60	36.53	-1.61%	-
May 26, 2026	35.00	37.20	35.00	37.20	37.13	6.29%	-
May 25, 2026	35.00	35.00	35.00	35.00	34.93	-	-
May 22, 2026	34.60	35.20	34.60	35.00	34.93	1.16%	-
May 21, 2026	34.60	35.00	34.20	34.60	34.53	-	-
May 20, 2026	33.60	35.20	33.60	34.60	34.53	2.37%	-
May 19, 2026	33.80	34.00	33.00	33.80	33.74	-1.17%	-
May 18, 2026	35.80	36.00	34.20	34.20	34.14	-5.52%	-
May 15, 2026	36.60	36.60	35.80	36.20	36.13	-3.21%	-
May 14, 2026	37.40	37.80	37.40	37.40	37.33	-0.53%	-
May 13, 2026	37.20	38.00	37.20	37.60	37.53	0.53%	-
May 12, 2026	37.80	37.80	36.60	37.40	37.33	-2.09%	-
May 11, 2026	38.20	38.40	37.40	38.20	38.13	3.24%	-
May 8, 2026	35.60	37.00	35.60	37.00	36.93	3.35%	-
May 7, 2026	37.40	37.60	35.80	35.80	35.73	-4.79%	-
May 6, 2026	37.20	37.60	37.20	37.60	37.53	-	-
May 5, 2026	36.40	37.80	36.40	37.60	37.53	3.30%	-
May 4, 2026	36.40	36.60	36.00	36.40	36.33	0.55%	-
Apr 30, 2026	35.80	37.00	35.80	36.20	36.13	-0.55%	-
Apr 29, 2026	34.40	36.60	34.20	36.40	36.33	10.30%	200
Apr 28, 2026	34.20	34.20	33.00	33.00	32.94	-4.07%	-
Apr 27, 2026	34.00	34.40	33.40	34.40	34.33	0.58%	-
Apr 24, 2026	32.20	34.20	32.20	34.20	34.14	5.56%	-
Apr 23, 2026	32.20	33.00	32.20	32.40	32.34	-	-
Apr 22, 2026	32.20	32.80	32.20	32.40	32.34	-	-
Apr 21, 2026	32.80	33.00	32.40	32.40	32.34	-1.22%	-
Apr 20, 2026	32.60	33.00	32.60	32.80	32.74	-1.20%	-
Apr 17, 2026	31.40	33.20	31.40	33.20	33.14	5.06%	-
Apr 16, 2026	31.60	32.40	31.60	31.60	31.54	-	-
Apr 15, 2026	32.00	32.00	31.40	31.60	31.54	-1.86%	-
Apr 14, 2026	32.00	32.40	31.40	32.20	32.14	-	-
Apr 13, 2026	31.60	32.20	31.60	32.20	32.14	0.63%	-
Apr 10, 2026	31.40	32.00	31.40	32.00	31.94	1.27%	-
Apr 9, 2026	31.40	31.80	31.20	31.60	31.54	-	-
Apr 8, 2026	31.00	31.60	31.00	31.60	31.54	6.04%	-
Apr 7, 2026	29.20	29.80	29.20	29.80	29.74	1.36%	-
Apr 2, 2026	29.40	29.60	29.00	29.40	29.34	-2.00%	-
Apr 1, 2026	29.40	30.40	29.40	30.00	29.94	2.04%	-
Mar 31, 2026	28.40	29.60	28.40	29.40	29.34	4.26%	-
Mar 30, 2026	28.80	29.60	28.20	28.20	28.15	-2.08%	-
Mar 27, 2026	29.40	29.40	28.80	28.80	28.75	-1.37%	-
Mar 26, 2026	30.20	30.20	29.20	29.20	29.14	-3.31%	-
Mar 25, 2026	28.80	30.20	28.80	30.20	30.14	5.59%	-
Mar 24, 2026	28.40	29.40	28.20	28.60	28.55	1.42%	-
Mar 23, 2026	26.60	28.60	26.60	28.20	28.15	5.22%	46
Mar 20, 2026	27.20	27.20	26.60	26.80	26.75	-1.47%	-