FRA:PLQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.40	41.40	41.40	41.40	-	-0.48%	-
Jun 25, 2026	40.20	41.80	40.20	41.60	41.60	2.97%	-
Jun 24, 2026	40.00	41.40	40.00	40.40	40.40	-	-
Jun 23, 2026	42.40	42.40	40.40	40.40	40.40	-5.16%	-
Jun 22, 2026	39.80	42.60	39.80	42.60	42.60	7.58%	-
Jun 19, 2026	39.80	39.80	39.60	39.60	39.60	-1.49%	-
Jun 18, 2026	39.00	40.40	39.00	40.20	40.20	2.03%	-
Jun 17, 2026	38.00	39.60	38.00	39.40	39.40	2.60%	-
Jun 16, 2026	38.60	39.40	38.40	38.40	38.40	-1.03%	239
Jun 15, 2026	38.60	39.20	38.60	38.80	38.80	2.65%	-
Jun 12, 2026	36.80	37.80	36.80	37.80	37.80	3.28%	-
Jun 11, 2026	34.00	36.60	34.00	36.60	36.60	7.02%	-
Jun 10, 2026	35.40	35.40	34.20	34.20	34.20	-3.93%	-
Jun 9, 2026	34.40	35.60	34.40	35.60	35.60	2.30%	-
Jun 8, 2026	34.20	34.80	34.20	34.80	34.80	1.16%	-
Jun 5, 2026	35.80	35.80	34.40	34.40	34.40	-2.82%	-
Jun 4, 2026	36.20	36.20	35.20	35.40	35.40	-3.28%	-
Jun 3, 2026	36.40	37.00	36.40	36.60	36.60	-	-
Jun 2, 2026	35.40	37.20	35.40	36.60	36.60	2.23%	-
Jun 1, 2026	36.00	36.00	35.40	35.80	35.80	-0.92%	-
May 29, 2026	35.60	36.20	35.40	36.20	36.13	0.56%	-
May 28, 2026	36.60	36.60	36.00	36.00	35.93	-1.64%	-
May 27, 2026	36.80	36.80	36.40	36.60	36.53	-1.61%	-
May 26, 2026	35.00	37.20	35.00	37.20	37.13	6.29%	-
May 25, 2026	35.00	35.00	35.00	35.00	34.93	-	-
May 22, 2026	34.60	35.20	34.60	35.00	34.93	1.16%	-
May 21, 2026	34.60	35.00	34.20	34.60	34.53	-	-
May 20, 2026	33.60	35.20	33.60	34.60	34.53	2.37%	-
May 19, 2026	33.80	34.00	33.00	33.80	33.74	-1.17%	-
May 18, 2026	35.80	36.00	34.20	34.20	34.14	-5.52%	-
May 15, 2026	36.60	36.60	35.80	36.20	36.13	-3.21%	-
May 14, 2026	37.40	37.80	37.40	37.40	37.33	-0.53%	-
May 13, 2026	37.20	38.00	37.20	37.60	37.53	0.53%	-
May 12, 2026	37.80	37.80	36.60	37.40	37.33	-2.09%	-
May 11, 2026	38.20	38.40	37.40	38.20	38.13	3.24%	-
May 8, 2026	35.60	37.00	35.60	37.00	36.93	3.35%	-
May 7, 2026	37.40	37.60	35.80	35.80	35.73	-4.79%	-
May 6, 2026	37.20	37.60	37.20	37.60	37.53	-	-
May 5, 2026	36.40	37.80	36.40	37.60	37.53	3.30%	-
May 4, 2026	36.40	36.60	36.00	36.40	36.33	0.55%	-
Apr 30, 2026	35.80	37.00	35.80	36.20	36.13	-0.55%	-
Apr 29, 2026	34.40	36.60	34.20	36.40	36.33	10.30%	200
Apr 28, 2026	34.20	34.20	33.00	33.00	32.94	-4.07%	-
Apr 27, 2026	34.00	34.40	33.40	34.40	34.33	0.58%	-
Apr 24, 2026	32.20	34.20	32.20	34.20	34.14	5.56%	-
Apr 23, 2026	32.20	33.00	32.20	32.40	32.34	-	-
Apr 22, 2026	32.20	32.80	32.20	32.40	32.34	-	-
Apr 21, 2026	32.80	33.00	32.40	32.40	32.34	-1.22%	-
Apr 20, 2026	32.60	33.00	32.60	32.80	32.74	-1.20%	-
Apr 17, 2026	31.40	33.20	31.40	33.20	33.14	5.06%	-