FRA:PLUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.85	1.91	1.85	1.86	-	2.19%	25,986
Jul 24, 2026	1.93	1.95	1.82	1.82	1.82	-6.06%	1,750
Jul 23, 2026	1.98	1.98	1.94	1.94	1.94	-1.03%	35,520
Jul 22, 2026	1.97	2.03	1.96	1.96	1.96	-1.63%	23,827
Jul 21, 2026	1.92	1.99	1.88	1.99	1.99	6.67%	36,900
Jul 20, 2026	1.92	1.93	1.85	1.87	1.87	-1.47%	34,250
Jul 17, 2026	1.85	1.93	1.83	1.89	1.89	1.84%	64,023
Jul 16, 2026	1.92	1.95	1.84	1.86	1.86	-2.56%	46,895
Jul 15, 2026	2.00	2.05	1.86	1.91	1.91	-3.86%	14,687
Jul 14, 2026	1.94	2.05	1.91	1.99	1.98	5.22%	28,202
Jul 13, 2026	1.95	1.96	1.89	1.89	1.89	-2.88%	13,804
Jul 10, 2026	2.09	2.09	1.94	1.94	1.94	-6.01%	25,867
Jul 9, 2026	2.15	2.18	2.07	2.07	2.07	-3.73%	34,753
Jul 8, 2026	2.18	2.20	2.08	2.15	2.15	-0.37%	61,598
Jul 7, 2026	2.30	2.36	2.14	2.16	2.15	-5.79%	37,651
Jul 6, 2026	2.32	2.38	2.29	2.29	2.29	-0.80%	12,612
Jul 3, 2026	2.31	2.36	2.29	2.31	2.31	0.96%	7,778
Jul 2, 2026	2.35	2.35	2.21	2.28	2.28	-1.45%	59,600
Jul 1, 2026	2.41	2.44	2.32	2.32	2.32	-1.38%	38,700
Jun 30, 2026	2.28	2.43	2.25	2.35	2.35	3.37%	224,470
Jun 29, 2026	2.28	2.28	2.19	2.27	2.27	3.81%	37,028
Jun 26, 2026	2.20	2.22	2.18	2.19	2.19	-2.65%	8,650
Jun 25, 2026	2.27	2.32	2.20	2.25	2.25	-3.39%	15,090
Jun 24, 2026	2.37	2.41	2.31	2.33	2.33	-1.40%	7,750
Jun 23, 2026	2.39	2.48	2.28	2.36	2.36	-3.20%	44,368
Jun 22, 2026	2.48	2.49	2.43	2.44	2.44	-0.87%	29,141
Jun 19, 2026	2.47	2.48	2.44	2.46	2.46	-0.04%	22,405
Jun 18, 2026	2.37	2.46	2.33	2.46	2.46	5.67%	49,146
Jun 17, 2026	2.32	2.47	2.32	2.33	2.33	-0.11%	37,874
Jun 16, 2026	2.45	2.46	2.33	2.33	2.33	-3.00%	18,425
Jun 15, 2026	2.48	2.51	2.40	2.40	2.40	1.26%	50,197
Jun 12, 2026	2.44	2.50	2.36	2.37	2.37	-2.40%	34,269
Jun 11, 2026	2.45	2.52	2.38	2.43	2.43	-2.39%	56,012
Jun 10, 2026	2.45	2.52	2.43	2.49	2.49	-1.17%	73,642
Jun 9, 2026	2.80	2.83	2.44	2.52	2.52	-8.81%	41,535
Jun 8, 2026	2.82	2.89	2.77	2.77	2.77	-1.13%	14,251
Jun 5, 2026	3.11	3.11	2.73	2.80	2.80	-11.59%	80,038
Jun 4, 2026	3.20	3.22	3.05	3.16	3.16	-0.86%	48,037
Jun 3, 2026	3.52	3.55	3.19	3.19	3.19	-9.75%	54,715
Jun 2, 2026	3.34	3.70	3.34	3.54	3.54	4.19%	28,085
Jun 1, 2026	3.42	3.46	3.28	3.39	3.39	0.59%	36,142
May 29, 2026	3.58	3.59	3.32	3.37	3.37	-6.63%	138,819
May 28, 2026	3.54	3.68	3.49	3.61	3.61	1.33%	56,243
May 27, 2026	3.32	3.62	3.25	3.57	3.57	7.79%	100,673
May 26, 2026	3.27	3.44	3.20	3.31	3.31	-0.29%	45,764
May 25, 2026	3.35	3.35	3.31	3.32	3.32	1.97%	11,384
May 22, 2026	3.28	3.36	3.23	3.25	3.25	0.51%	102,252
May 21, 2026	2.87	3.30	2.82	3.24	3.24	13.86%	72,343
May 20, 2026	2.82	2.93	2.82	2.84	2.84	0.09%	28,651
May 19, 2026	2.94	2.96	2.79	2.84	2.84	-4.23%	23,020