FRA:PLUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.91	1.96	1.84	1.86	1.86	-3.91%	31,530
Aug 25, 2026	1.88	1.95	1.88	1.94	1.94	3.75%	26,701
Aug 24, 2026	1.96	1.96	1.85	1.87	1.87	-4.61%	42,310
Aug 21, 2026	1.88	2.00	1.88	1.96	1.96	4.66%	10,200
Aug 20, 2026	1.91	1.93	1.84	1.87	1.87	-1.79%	7,022
Aug 19, 2026	1.84	1.91	1.84	1.91	1.91	3.43%	21,344
Aug 18, 2026	1.92	1.92	1.84	1.84	1.84	-5.41%	15,435
Aug 17, 2026	2.00	2.02	1.92	1.95	1.95	-3.10%	4,624
Aug 14, 2026	1.99	2.01	1.97	2.01	2.01	2.32%	31,465
Aug 13, 2026	1.97	2.01	1.96	1.97	1.97	-0.44%	14,846
Aug 12, 2026	1.94	1.99	1.91	1.98	1.98	3.10%	39,335
Aug 11, 2026	1.99	2.14	1.88	1.92	1.92	5.08%	156,750
Aug 10, 2026	2.00	2.03	1.82	1.82	1.82	-3.17%	49,295
Aug 7, 2026	1.82	1.88	1.78	1.88	1.88	5.97%	1,590
Aug 6, 2026	1.81	1.83	1.77	1.78	1.78	-1.22%	15,388
Aug 5, 2026	1.89	1.89	1.78	1.80	1.80	-3.87%	48,594
Aug 4, 2026	1.81	1.90	1.81	1.87	1.87	3.69%	84,527
Aug 3, 2026	1.80	1.82	1.73	1.80	1.80	1.64%	19,214
Jul 31, 2026	1.85	1.88	1.78	1.78	1.78	-0.98%	19,268
Jul 30, 2026	1.69	1.80	1.65	1.79	1.79	8.79%	11,476
Jul 29, 2026	1.72	1.75	1.64	1.65	1.65	-3.92%	23,545
Jul 28, 2026	1.80	1.81	1.72	1.72	1.72	-5.21%	55,120
Jul 27, 2026	1.85	1.91	1.79	1.81	1.81	-0.59%	56,295
Jul 24, 2026	1.93	1.95	1.82	1.82	1.82	-6.06%	1,750
Jul 23, 2026	1.98	1.98	1.94	1.94	1.94	-1.03%	35,520
Jul 22, 2026	1.97	2.03	1.96	1.96	1.96	-1.63%	23,827
Jul 21, 2026	1.92	1.99	1.88	1.99	1.99	6.67%	36,900
Jul 20, 2026	1.92	1.93	1.85	1.87	1.87	-1.47%	34,250
Jul 17, 2026	1.85	1.93	1.83	1.89	1.89	1.84%	64,023
Jul 16, 2026	1.92	1.95	1.84	1.86	1.86	-2.56%	46,895
Jul 15, 2026	2.00	2.05	1.86	1.91	1.91	-3.86%	14,687
Jul 14, 2026	1.94	2.05	1.91	1.99	1.98	5.22%	28,202
Jul 13, 2026	1.95	1.96	1.89	1.89	1.89	-2.88%	13,804
Jul 10, 2026	2.09	2.09	1.94	1.94	1.94	-6.01%	25,867
Jul 9, 2026	2.15	2.18	2.07	2.07	2.07	-3.73%	34,753
Jul 8, 2026	2.18	2.20	2.08	2.15	2.15	-0.37%	61,598
Jul 7, 2026	2.30	2.36	2.14	2.16	2.15	-5.79%	37,651
Jul 6, 2026	2.32	2.38	2.29	2.29	2.29	-0.80%	12,612
Jul 3, 2026	2.31	2.36	2.29	2.31	2.31	0.96%	7,778
Jul 2, 2026	2.35	2.35	2.21	2.28	2.28	-1.45%	59,600
Jul 1, 2026	2.41	2.44	2.32	2.32	2.32	-1.38%	38,700
Jun 30, 2026	2.28	2.43	2.25	2.35	2.35	3.37%	224,470
Jun 29, 2026	2.28	2.28	2.19	2.27	2.27	3.81%	37,028
Jun 26, 2026	2.20	2.22	2.18	2.19	2.19	-2.65%	8,650
Jun 25, 2026	2.27	2.32	2.20	2.25	2.25	-3.39%	15,090
Jun 24, 2026	2.37	2.41	2.31	2.33	2.33	-1.40%	7,750
Jun 23, 2026	2.39	2.48	2.28	2.36	2.36	-3.20%	44,368
Jun 22, 2026	2.48	2.49	2.43	2.44	2.44	-0.87%	29,141
Jun 19, 2026	2.47	2.48	2.44	2.46	2.46	-0.04%	22,405
Jun 18, 2026	2.37	2.46	2.33	2.46	2.46	5.67%	49,146