FRA:PLUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.67	2.79	2.64	2.70	2.70	-0.18%	73,780
Apr 22, 2026	2.66	2.72	2.65	2.71	2.70	3.52%	90,290
Apr 21, 2026	2.73	2.81	2.61	2.61	2.61	-3.04%	65,595
Apr 20, 2026	2.32	2.71	2.30	2.70	2.70	14.19%	114,859
Apr 17, 2026	2.38	2.50	2.36	2.36	2.36	-1.99%	51,872
Apr 16, 2026	2.50	2.51	2.37	2.41	2.41	-2.59%	101,636
Apr 15, 2026	2.53	2.53	2.40	2.47	2.47	-1.32%	129,138
Apr 14, 2026	2.42	2.53	2.41	2.51	2.50	6.32%	996,056
Apr 13, 2026	2.33	2.44	2.28	2.36	2.36	0.13%	224,649
Apr 10, 2026	2.32	2.44	2.32	2.35	2.35	1.03%	46,986
Apr 9, 2026	2.27	2.42	2.24	2.33	2.33	3.05%	98,838
Apr 8, 2026	2.30	2.33	2.25	2.26	2.26	4.29%	137,492
Apr 7, 2026	2.28	2.35	2.12	2.17	2.17	3.49%	133,841
Apr 2, 2026	1.89	2.10	1.89	2.09	2.09	7.94%	80,256
Apr 1, 2026	1.95	1.99	1.92	1.94	1.94	0.26%	62,038
Mar 31, 2026	1.87	1.95	1.87	1.94	1.93	3.31%	13,429
Mar 30, 2026	1.89	1.92	1.86	1.87	1.87	-0.27%	33,008
Mar 27, 2026	2.00	2.00	1.85	1.88	1.88	-4.28%	79,873
Mar 26, 2026	1.96	2.06	1.95	1.96	1.96	-0.30%	32,528
Mar 25, 2026	1.96	2.07	1.96	1.97	1.97	-0.35%	27,005
Mar 24, 2026	1.97	1.99	1.92	1.98	1.98	-0.05%	12,665
Mar 23, 2026	1.89	2.00	1.89	1.98	1.98	1.44%	72,172
Mar 20, 2026	2.08	2.09	1.92	1.95	1.95	-5.39%	73,339
Mar 19, 2026	2.01	2.06	1.94	2.06	2.06	1.83%	30,502
Mar 18, 2026	2.01	2.08	1.99	2.02	2.02	1.30%	111,555
Mar 17, 2026	1.92	2.03	1.92	2.00	2.00	2.67%	59,239
Mar 16, 2026	1.90	1.99	1.89	1.94	1.94	2.69%	46,115
Mar 13, 2026	1.92	1.96	1.89	1.89	1.89	-1.15%	39,755
Mar 12, 2026	1.90	2.00	1.90	1.92	1.91	0.52%	21,950
Mar 11, 2026	1.84	1.92	1.84	1.91	1.91	4.04%	35,102
Mar 10, 2026	1.90	1.92	1.83	1.83	1.83	-1.61%	3,355
Mar 9, 2026	1.77	1.89	1.77	1.86	1.86	2.82%	73,527
Mar 6, 2026	1.99	2.01	1.80	1.81	1.81	-6.70%	117,804
Mar 5, 2026	2.09	2.12	1.93	1.94	1.94	-8.49%	119,753
Mar 4, 2026	1.86	2.13	1.85	2.12	2.12	11.23%	175,437
Mar 3, 2026	1.66	2.04	1.65	1.91	1.91	23.93%	354,955
Mar 2, 2026	1.44	1.58	1.44	1.54	1.54	1.72%	108,094
Feb 27, 2026	1.63	1.63	1.50	1.51	1.51	-5.97%	16,934
Feb 26, 2026	1.60	1.63	1.55	1.61	1.61	-0.12%	26,618
Feb 25, 2026	1.62	1.68	1.61	1.61	1.61	-0.31%	45,708
Feb 24, 2026	1.55	1.65	1.55	1.62	1.62	3.06%	22,805
Feb 23, 2026	1.58	1.58	1.55	1.57	1.57	-0.57%	29,848
Feb 20, 2026	1.61	1.64	1.57	1.58	1.58	-2.41%	14,192
Feb 19, 2026	1.57	1.62	1.55	1.62	1.62	2.47%	11,172
Feb 18, 2026	1.56	1.61	1.55	1.58	1.58	2.54%	15,428
Feb 17, 2026	1.59	1.60	1.54	1.54	1.54	-4.59%	36,839
Feb 16, 2026	1.62	1.62	1.60	1.61	1.61	1.32%	26,360
Feb 13, 2026	1.57	1.63	1.55	1.59	1.59	3.79%	68,456
Feb 12, 2026	1.66	1.68	1.53	1.53	1.53	-7.60%	142,100
Feb 11, 2026	1.73	1.75	1.65	1.66	1.66	-3.66%	27,893