FRA:PLUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	3.35	3.35	3.31	3.32	3.32	1.97%	11,384
May 22, 2026	3.28	3.36	3.23	3.25	3.25	0.51%	102,252
May 21, 2026	2.87	3.30	2.82	3.24	3.24	13.86%	72,343
May 20, 2026	2.82	2.93	2.82	2.84	2.84	0.09%	28,651
May 19, 2026	2.94	2.96	2.79	2.84	2.84	-4.23%	23,020
May 18, 2026	3.22	3.28	2.87	2.97	2.97	-8.49%	77,785
May 15, 2026	3.15	3.41	3.09	3.24	3.24	-0.54%	58,587
May 14, 2026	3.37	3.41	3.21	3.26	3.26	-3.62%	63,891
May 13, 2026	3.05	3.50	2.91	3.38	3.38	11.44%	137,121
May 12, 2026	3.20	3.39	2.99	3.03	3.03	0.12%	273,062
May 11, 2026	2.68	3.07	2.61	3.03	3.03	14.97%	143,059
May 8, 2026	2.66	2.70	2.62	2.64	2.64	-1.03%	17,090
May 7, 2026	2.79	2.85	2.62	2.66	2.66	-5.08%	98,017
May 6, 2026	2.85	2.90	2.75	2.81	2.81	-0.05%	46,664
May 5, 2026	2.70	2.85	2.67	2.81	2.81	5.35%	41,200
May 4, 2026	2.67	2.74	2.60	2.67	2.66	0.19%	31,128
Apr 30, 2026	2.93	3.01	2.62	2.66	2.66	-9.01%	151,568
Apr 29, 2026	2.61	2.92	2.60	2.92	2.92	14.11%	86,326
Apr 28, 2026	2.63	2.63	2.53	2.56	2.56	-1.48%	10,230
Apr 27, 2026	2.70	2.72	2.51	2.60	2.60	-2.66%	93,959
Apr 24, 2026	2.74	2.85	2.64	2.67	2.67	-0.78%	36,510
Apr 23, 2026	2.67	2.79	2.64	2.69	2.69	-0.46%	73,780
Apr 22, 2026	2.66	2.72	2.65	2.71	2.70	3.52%	90,290
Apr 21, 2026	2.73	2.81	2.61	2.61	2.61	-3.06%	65,595
Apr 20, 2026	2.32	2.71	2.30	2.70	2.70	14.22%	114,859
Apr 17, 2026	2.38	2.50	2.36	2.36	2.36	-1.99%	51,872
Apr 16, 2026	2.50	2.51	2.37	2.41	2.41	-2.59%	101,636
Apr 15, 2026	2.53	2.53	2.40	2.47	2.47	-1.32%	129,138
Apr 14, 2026	2.42	2.53	2.41	2.51	2.50	6.33%	996,056
Apr 13, 2026	2.33	2.44	2.28	2.36	2.36	0.13%	224,649
Apr 10, 2026	2.32	2.44	2.32	2.35	2.35	1.01%	46,986
Apr 9, 2026	2.27	2.42	2.24	2.33	2.33	3.08%	98,838
Apr 8, 2026	2.30	2.33	2.25	2.26	2.26	4.27%	137,492
Apr 7, 2026	2.28	2.35	2.12	2.17	2.17	3.49%	133,841
Apr 2, 2026	1.89	2.10	1.89	2.09	2.09	7.96%	80,256
Apr 1, 2026	1.95	1.99	1.92	1.94	1.94	0.25%	62,038
Mar 31, 2026	1.87	1.95	1.87	1.94	1.93	3.30%	13,429
Mar 30, 2026	1.89	1.92	1.86	1.87	1.87	-0.27%	33,008
Mar 27, 2026	2.00	2.00	1.85	1.88	1.88	-4.26%	79,873
Mar 26, 2026	1.96	2.06	1.95	1.96	1.96	-0.30%	32,528
Mar 25, 2026	1.96	2.07	1.96	1.97	1.97	-0.38%	27,005
Mar 24, 2026	1.97	1.99	1.92	1.98	1.98	-0.03%	12,665
Mar 23, 2026	1.89	2.00	1.89	1.98	1.98	1.43%	72,172
Mar 20, 2026	2.08	2.09	1.92	1.95	1.95	-5.39%	73,339
Mar 19, 2026	2.01	2.06	1.94	2.06	2.06	1.83%	30,502
Mar 18, 2026	2.01	2.08	1.99	2.02	2.02	1.31%	111,555
Mar 17, 2026	1.92	2.03	1.92	2.00	2.00	2.66%	59,239
Mar 16, 2026	1.90	1.99	1.89	1.94	1.94	2.69%	46,115
Mar 13, 2026	1.92	1.96	1.89	1.89	1.89	-1.14%	39,755
Mar 12, 2026	1.90	2.00	1.90	1.92	1.91	0.51%	21,950