Pro Medicus Limited (FRA:PMC)
Germany · Delayed Price · Currency is EUR 68.50
-1.50 (-2.14%)
At close: Mar 27, 2026
FRA:PMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Mar 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Mar 25, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -5.44% | - |
| Mar 24, 2026 | 70.00 | 73.50 | 70.00 | 73.50 | 73.50 | 5.00% | 10 |
| Mar 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -9.68% | 182 |
| Mar 20, 2026 | 75.00 | 77.50 | 75.00 | 77.50 | 77.50 | 3.33% | 182 |
| Mar 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | - |
| Mar 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.55% | - |
| Mar 16, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Mar 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Mar 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | - |
| Mar 11, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -6.29% | - |
| Mar 10, 2026 | 83.00 | 87.50 | 83.00 | 87.50 | 87.50 | 12.18% | 15 |
| Mar 9, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Mar 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 9.09% | - |
| Mar 5, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 4.38% | - |
| Mar 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.48% | - |
| Mar 3, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -8.16% | - |
| Mar 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -3.92% | - |
| Feb 27, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.55% | - |
| Feb 26, 2026 | 75.00 | 78.50 | 75.00 | 78.50 | 78.50 | 18.05% | 7 |
| Feb 25, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.31 | 5.56% | - |
| Feb 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.82 | -11.27% | - |
| Feb 23, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 70.79 | -8.97% | 52 |
| Feb 20, 2026 | 73.00 | 83.00 | 73.00 | 78.00 | 77.77 | -3.11% | 1,190 |
| Feb 19, 2026 | 74.50 | 80.50 | 74.50 | 80.50 | 80.27 | 14.18% | 12 |
| Feb 18, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.30 | -9.03% | - |
| Feb 17, 2026 | 73.00 | 78.00 | 72.00 | 77.50 | 77.28 | 13.14% | 60 |
| Feb 16, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | 68.30 | -4.86% | 5 |
| Feb 13, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 71.79 | -7.69% | 124 |
| Feb 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.77 | -20.81% | - |
| Feb 11, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.21 | -1.01% | - |
| Feb 10, 2026 | 96.50 | 99.50 | 96.50 | 99.50 | 99.21 | 2.05% | 129 |
| Feb 9, 2026 | 93.00 | 98.00 | 93.00 | 97.50 | 97.22 | 4.84% | 137 |
| Feb 6, 2026 | 90.50 | 93.00 | 90.50 | 93.00 | 92.73 | -1.06% | 220 |
| Feb 5, 2026 | 100.00 | 100.00 | 94.00 | 94.00 | 93.73 | -7.84% | 54 |
| Feb 4, 2026 | 96.00 | 102.00 | 96.00 | 102.00 | 101.70 | -0.97% | 21 |
| Feb 3, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.70 | -3.74% | - |
| Feb 2, 2026 | 101.00 | 107.00 | 101.00 | 107.00 | 106.69 | 1.90% | 11 |
| Jan 30, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.70 | 0.96% | - |
| Jan 29, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.70 | -1.89% | - |
| Jan 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.69 | -1.85% | - |
| Jan 27, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.69 | 5.88% | - |
| Jan 26, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.70 | -0.97% | - |
| Jan 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.70 | 3.00% | - |
| Jan 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.71 | 1.01% | - |
| Jan 21, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 98.71 | -6.60% | 18 |
| Jan 20, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.69 | -1.85% | 115 |
| Jan 19, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 107.69 | -6.90% | 1,016 |