Pro Medicus Limited (FRA:PMC)
Germany · Delayed Price · Currency is EUR 78.00
-2.50 (-3.11%)
At close: Feb 20, 2026
Pro Medicus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 73.00 | 83.00 | 73.00 | 78.00 | 78.00 | -3.11% | 1,190 |
| Feb 19, 2026 | 74.50 | 80.50 | 74.50 | 80.50 | 80.50 | 14.18% | 12 |
| Feb 18, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -9.03% | - |
| Feb 17, 2026 | 73.00 | 78.00 | 72.00 | 77.50 | 77.50 | 13.14% | 60 |
| Feb 16, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | -4.86% | 5 |
| Feb 13, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -7.69% | 124 |
| Feb 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -20.81% | - |
| Feb 11, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.01% | - |
| Feb 10, 2026 | 96.50 | 99.50 | 96.50 | 99.50 | 99.50 | 2.05% | 129 |
| Feb 9, 2026 | 93.00 | 98.00 | 93.00 | 97.50 | 97.50 | 4.84% | 137 |
| Feb 6, 2026 | 90.50 | 93.00 | 90.50 | 93.00 | 93.00 | -1.06% | 220 |
| Feb 5, 2026 | 100.00 | 100.00 | 94.00 | 94.00 | 94.00 | -7.84% | 54 |
| Feb 4, 2026 | 96.00 | 102.00 | 96.00 | 102.00 | 102.00 | -0.97% | 21 |
| Feb 3, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -3.74% | - |
| Feb 2, 2026 | 101.00 | 107.00 | 101.00 | 107.00 | 107.00 | 1.90% | 11 |
| Jan 30, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Jan 29, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Jan 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Jan 27, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 5.88% | - |
| Jan 26, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Jan 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.00% | - |
| Jan 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | - |
| Jan 21, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | -6.60% | 18 |
| Jan 20, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | 115 |
| Jan 19, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | -6.90% | 1,016 |
| Jan 16, 2026 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | - | 99 |
| Jan 15, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -4.92% | 13 |
| Jan 14, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | 22 |
| Jan 13, 2026 | 118.00 | 123.00 | 118.00 | 123.00 | 123.00 | -2.38% | 184 |
| Jan 12, 2026 | 120.00 | 126.00 | 120.00 | 126.00 | 126.00 | 5.00% | 121 |
| Jan 9, 2026 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | -0.83% | 20 |
| Jan 8, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 30 |
| Jan 7, 2026 | 117.00 | 121.00 | 117.00 | 121.00 | 121.00 | - | 20 |
| Jan 6, 2026 | 120.00 | 125.00 | 120.00 | 121.00 | 121.00 | 0.83% | 152 |
| Jan 5, 2026 | 126.00 | 126.00 | 120.00 | 120.00 | 120.00 | -11.76% | 59 |
| Jan 2, 2026 | 124.00 | 136.00 | 124.00 | 136.00 | 136.00 | 9.68% | 2 |
| Dec 30, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -5.34% | - |
| Dec 29, 2025 | 131.00 | 131.00 | 130.00 | 131.00 | 131.00 | 2.34% | 137 |
| Dec 23, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Dec 22, 2025 | 123.00 | 125.00 | 122.00 | 125.00 | 125.00 | - | 148 |
| Dec 19, 2025 | 120.00 | 125.00 | 120.00 | 125.00 | 125.00 | 4.17% | 17 |
| Dec 18, 2025 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | - | 55 |
| Dec 17, 2025 | 121.00 | 122.00 | 120.00 | 120.00 | 120.00 | -5.51% | 593 |
| Dec 16, 2025 | 125.00 | 127.00 | 124.00 | 127.00 | 127.00 | -3.79% | 512 |
| Dec 15, 2025 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 2.33% | 41 |
| Dec 12, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.38% | - |
| Dec 11, 2025 | 129.00 | 130.00 | 126.00 | 126.00 | 126.00 | -5.26% | 62 |
| Dec 10, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -3.62% | 1 |
| Dec 9, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | 5 |
| Dec 8, 2025 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | -2.84% | 25 |