Pro Medicus Limited (FRA:PMC)
Germany · Delayed Price · Currency is EUR 153.00
+6.00 (4.08%)
At close: Nov 28, 2025
Pro Medicus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 145.00 | 151.00 | 145.00 | 151.00 | 151.00 | -1.31% | 18 |
| Nov 28, 2025 | 147.00 | 153.00 | 147.00 | 153.00 | 153.00 | 4.08% | 9 |
| Nov 27, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.08% | 20 |
| Nov 26, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Nov 25, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Nov 24, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 4.38% | - |
| Nov 21, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Nov 20, 2025 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 0.73% | 57 |
| Nov 19, 2025 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | 2.24% | 23 |
| Nov 18, 2025 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | -5.63% | 4 |
| Nov 17, 2025 | 143.00 | 146.00 | 142.00 | 142.00 | 142.00 | 4.41% | 367 |
| Nov 14, 2025 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | -3.55% | 50 |
| Nov 13, 2025 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -4.73% | 4 |
| Nov 12, 2025 | 142.00 | 148.00 | 142.00 | 148.00 | 148.00 | 4.96% | 10 |
| Nov 11, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -5.37% | 8 |
| Nov 10, 2025 | 143.00 | 149.00 | 143.00 | 149.00 | 149.00 | 7.19% | 8 |
| Nov 7, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.42% | - |
| Nov 6, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Nov 5, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | - |
| Nov 4, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.05% | - |
| Nov 3, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 11 |
| Oct 31, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 105 |
| Oct 30, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | - |
| Oct 29, 2025 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -5.16% | 84 |
| Oct 28, 2025 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | 0.65% | 408 |
| Oct 27, 2025 | 154.00 | 155.00 | 154.00 | 154.00 | 154.00 | - | 9 |
| Oct 24, 2025 | 153.00 | 156.00 | 150.00 | 154.00 | 154.00 | 1.99% | 100 |
| Oct 23, 2025 | 153.00 | 155.00 | 151.00 | 151.00 | 151.00 | -4.43% | 24 |
| Oct 22, 2025 | 156.00 | 158.00 | 156.00 | 158.00 | 158.00 | - | 635 |
| Oct 21, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -3.07% | - |
| Oct 20, 2025 | 157.00 | 163.00 | 157.00 | 163.00 | 163.00 | 8.67% | 5 |
| Oct 17, 2025 | 154.00 | 154.00 | 149.00 | 150.00 | 150.00 | -9.64% | 80 |
| Oct 16, 2025 | 160.00 | 166.00 | 160.00 | 166.00 | 166.00 | 3.11% | 3 |
| Oct 15, 2025 | 161.00 | 167.00 | 161.00 | 161.00 | 161.00 | 2.55% | 107 |
| Oct 14, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | 3 |
| Oct 13, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -5.92% | - |
| Oct 10, 2025 | 166.00 | 169.00 | 166.00 | 169.00 | 169.00 | 1.81% | 4 |
| Oct 9, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 30 |
| Oct 8, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.92% | - |
| Oct 7, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | 10 |
| Oct 6, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | 2 |
| Oct 3, 2025 | 170.00 | 172.00 | 170.00 | 171.00 | 171.00 | 0.59% | 52 |
| Oct 2, 2025 | 169.00 | 174.00 | 169.00 | 170.00 | 170.00 | -2.30% | 26 |
| Oct 1, 2025 | 169.00 | 174.00 | 169.00 | 174.00 | 174.00 | 2.96% | 6 |
| Sep 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.74% | - |
| Sep 29, 2025 | 166.00 | 172.00 | 166.00 | 172.00 | 172.00 | 3.61% | 29 |
| Sep 26, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.92% | 50 |
| Sep 25, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Sep 24, 2025 | 170.00 | 171.00 | 169.00 | 171.00 | 171.00 | -5.52% | 41 |
| Sep 23, 2025 | 174.00 | 181.00 | 174.00 | 181.00 | 181.00 | 1.69% | 41 |