Pro Medicus Limited (FRA:PMC)
Germany · Delayed Price · Currency is EUR 151.00
-7.00 (-4.43%)
At close: Oct 23, 2025
Pro Medicus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 153.00 | 155.00 | 151.00 | 151.00 | 151.00 | -4.43% | 24 |
| Oct 22, 2025 | 156.00 | 158.00 | 156.00 | 158.00 | 158.00 | - | 635 |
| Oct 21, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -3.07% | - |
| Oct 20, 2025 | 157.00 | 163.00 | 157.00 | 163.00 | 163.00 | 8.67% | 5 |
| Oct 17, 2025 | 154.00 | 154.00 | 149.00 | 150.00 | 150.00 | -9.64% | 80 |
| Oct 16, 2025 | 160.00 | 166.00 | 160.00 | 166.00 | 166.00 | 3.11% | 3 |
| Oct 15, 2025 | 161.00 | 167.00 | 161.00 | 161.00 | 161.00 | 2.55% | 107 |
| Oct 14, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | 3 |
| Oct 13, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -5.92% | - |
| Oct 10, 2025 | 166.00 | 169.00 | 166.00 | 169.00 | 169.00 | 1.81% | 4 |
| Oct 9, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 30 |
| Oct 8, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.92% | - |
| Oct 7, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | 10 |
| Oct 6, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | 2 |
| Oct 3, 2025 | 170.00 | 172.00 | 170.00 | 171.00 | 171.00 | 0.59% | 52 |
| Oct 2, 2025 | 169.00 | 174.00 | 169.00 | 170.00 | 170.00 | -2.30% | 26 |
| Oct 1, 2025 | 169.00 | 174.00 | 169.00 | 174.00 | 174.00 | 2.96% | 6 |
| Sep 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.74% | - |
| Sep 29, 2025 | 166.00 | 172.00 | 166.00 | 172.00 | 172.00 | 3.61% | 29 |
| Sep 26, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.92% | 50 |
| Sep 25, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Sep 24, 2025 | 170.00 | 171.00 | 169.00 | 171.00 | 171.00 | -5.52% | 41 |
| Sep 23, 2025 | 174.00 | 181.00 | 174.00 | 181.00 | 181.00 | 1.69% | 41 |
| Sep 22, 2025 | 177.00 | 183.00 | 177.00 | 178.00 | 178.00 | 2.89% | 105 |
| Sep 19, 2025 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | 4.85% | 20 |
| Sep 18, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.85% | - |
| Sep 17, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -2.99% | - |
| Sep 16, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.76% | 6 |
| Sep 15, 2025 | 164.00 | 170.00 | 164.00 | 170.00 | 170.00 | 2.41% | 6 |
| Sep 12, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -3.49% | - |
| Sep 11, 2025 | 166.00 | 172.00 | 166.00 | 172.00 | 172.00 | 0.58% | 12 |
| Sep 10, 2025 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | 3.64% | 90 |
| Sep 9, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -3.51% | 4 |
| Sep 8, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 4.27% | 4 |
| Sep 5, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Sep 4, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.81% | - |
| Sep 3, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 4.40% | 37 |
| Sep 2, 2025 | 163.00 | 163.00 | 159.00 | 159.00 | 158.83 | -2.45% | 158 |
| Sep 1, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 162.83 | -0.61% | - |
| Aug 29, 2025 | 163.00 | 164.00 | 163.00 | 164.00 | 163.83 | -2.96% | 1 |
| Aug 28, 2025 | 163.00 | 169.00 | 163.00 | 169.00 | 168.82 | -1.74% | 6 |
| Aug 27, 2025 | 166.00 | 172.00 | 166.00 | 172.00 | 171.82 | 5.52% | 34 |
| Aug 26, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 162.83 | -3.55% | - |
| Aug 25, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 168.82 | 3.05% | 6 |
| Aug 22, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.83 | 0.61% | - |
| Aug 21, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 162.83 | -5.78% | - |
| Aug 20, 2025 | 168.00 | 173.00 | 168.00 | 173.00 | 172.82 | 1.17% | 6 |
| Aug 19, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 170.82 | -5.00% | - |
| Aug 18, 2025 | 172.00 | 180.00 | 172.00 | 180.00 | 179.81 | 2.86% | 80 |
| Aug 15, 2025 | 168.00 | 175.00 | 168.00 | 175.00 | 174.82 | 2.94% | 20 |