Pro Medicus Limited (FRA:PMC)
Germany · Delayed Price · Currency is EUR 125.00
+5.00 (4.17%)
At close: Jan 6, 2026
Pro Medicus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | -0.83% | 20 |
| Jan 8, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 30 |
| Jan 7, 2026 | 117.00 | 121.00 | 117.00 | 121.00 | 121.00 | - | 20 |
| Jan 6, 2026 | 120.00 | 125.00 | 120.00 | 121.00 | 121.00 | 0.83% | 152 |
| Jan 5, 2026 | 126.00 | 126.00 | 120.00 | 120.00 | 120.00 | -11.76% | 59 |
| Jan 2, 2026 | 124.00 | 136.00 | 124.00 | 136.00 | 136.00 | 9.68% | 2 |
| Dec 30, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -5.34% | - |
| Dec 29, 2025 | 131.00 | 131.00 | 130.00 | 131.00 | 131.00 | 2.34% | 137 |
| Dec 23, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Dec 22, 2025 | 123.00 | 125.00 | 122.00 | 125.00 | 125.00 | - | 148 |
| Dec 19, 2025 | 120.00 | 125.00 | 120.00 | 125.00 | 125.00 | 4.17% | 17 |
| Dec 18, 2025 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | - | 55 |
| Dec 17, 2025 | 121.00 | 122.00 | 120.00 | 120.00 | 120.00 | -5.51% | 593 |
| Dec 16, 2025 | 125.00 | 127.00 | 124.00 | 127.00 | 127.00 | -3.79% | 512 |
| Dec 15, 2025 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 2.33% | 41 |
| Dec 12, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.38% | - |
| Dec 11, 2025 | 129.00 | 130.00 | 126.00 | 126.00 | 126.00 | -5.26% | 62 |
| Dec 10, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -3.62% | 1 |
| Dec 9, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | 5 |
| Dec 8, 2025 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | -2.84% | 25 |
| Dec 5, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | 10 |
| Dec 4, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.42% | - |
| Dec 3, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -5.37% | - |
| Dec 2, 2025 | 144.00 | 150.00 | 144.00 | 149.00 | 149.00 | -1.32% | 485 |
| Dec 1, 2025 | 145.00 | 151.00 | 145.00 | 151.00 | 151.00 | -1.31% | 18 |
| Nov 28, 2025 | 147.00 | 153.00 | 147.00 | 153.00 | 153.00 | 4.08% | 9 |
| Nov 27, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.08% | 20 |
| Nov 26, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Nov 25, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Nov 24, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 4.38% | - |
| Nov 21, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Nov 20, 2025 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 0.73% | 57 |
| Nov 19, 2025 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | 2.24% | 23 |
| Nov 18, 2025 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | -5.63% | 4 |
| Nov 17, 2025 | 143.00 | 146.00 | 142.00 | 142.00 | 142.00 | 4.41% | 367 |
| Nov 14, 2025 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | -3.55% | 50 |
| Nov 13, 2025 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -4.73% | 4 |
| Nov 12, 2025 | 142.00 | 148.00 | 142.00 | 148.00 | 148.00 | 4.96% | 10 |
| Nov 11, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -5.37% | 8 |
| Nov 10, 2025 | 143.00 | 149.00 | 143.00 | 149.00 | 149.00 | 7.19% | 8 |
| Nov 7, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.42% | - |
| Nov 6, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Nov 5, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | - |
| Nov 4, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.05% | - |
| Nov 3, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 11 |
| Oct 31, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 105 |
| Oct 30, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | - |
| Oct 29, 2025 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -5.16% | 84 |
| Oct 28, 2025 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | 0.65% | 408 |
| Oct 27, 2025 | 154.00 | 155.00 | 154.00 | 154.00 | 154.00 | - | 9 |