Pro Medicus Limited (FRA:PMC)
Germany · Delayed Price · Currency is EUR 101.00
+15.81 (18.56%)
At close: Jun 2, 2026
FRA:PMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 95.30 | 101.00 | 95.30 | 101.00 | 101.00 | 18.56% | 5 |
| Jun 1, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 8.26% | - |
| May 29, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 2.16% | - |
| May 28, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -1.57% | - |
| May 27, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 3.82% | - |
| May 26, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -1.21% | - |
| May 25, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 1.11% | - |
| May 22, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.33% | - |
| May 21, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.21% | - |
| May 20, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.66% | - |
| May 19, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 4.22% | - |
| May 18, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -0.41% | - |
| May 15, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 1.67% | - |
| May 14, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -2.57% | - |
| May 13, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.12% | - |
| May 12, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -3.17% | - |
| May 11, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -1.78% | - |
| May 8, 2026 | 76.43 | 77.68 | 76.43 | 77.68 | 77.68 | 0.86% | 46 |
| May 7, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -2.32% | - |
| May 6, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -1.77% | - |
| May 5, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -3.34% | - |
| May 4, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 4.87% | - |
| Apr 30, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.28% | - |
| Apr 29, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -1.80% | - |
| Apr 28, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -3.12% | - |
| Apr 27, 2026 | 81.33 | 83.00 | 81.33 | 83.00 | 83.00 | 1.64% | 20 |
| Apr 24, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -2.51% | - |
| Apr 23, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.17% | - |
| Apr 22, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.01% | - |
| Apr 21, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -6.58% | - |
| Apr 20, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | 110 |
| Apr 17, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.84% | - |
| Apr 16, 2026 | 88.07 | 88.37 | 88.07 | 88.37 | 88.37 | 5.20% | 15 |
| Apr 15, 2026 | 80.33 | 84.00 | 80.33 | 84.00 | 84.00 | 9.38% | 6 |
| Apr 14, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.25% | - |
| Apr 13, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 2.65% | - |
| Apr 10, 2026 | 74.81 | 75.00 | 74.81 | 75.00 | 75.00 | 0.11% | 35 |
| Apr 9, 2026 | 74.91 | 74.92 | 74.91 | 74.92 | 74.92 | -3.74% | 62 |
| Apr 8, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 11.73% | - |
| Apr 7, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -3.92% | - |
| Apr 2, 2026 | 69.00 | 72.50 | 69.00 | 72.50 | 72.50 | -5.84% | 85 |
| Apr 1, 2026 | 72.00 | 77.00 | 72.00 | 77.00 | 77.00 | 7.69% | 2,132 |
| Mar 31, 2026 | 68.00 | 71.50 | 68.00 | 71.50 | 71.50 | 1.42% | 145 |
| Mar 30, 2026 | 66.50 | 70.50 | 66.50 | 70.50 | 70.50 | 2.92% | 691 |
| Mar 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Mar 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Mar 25, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -5.44% | - |
| Mar 24, 2026 | 70.00 | 73.50 | 70.00 | 73.50 | 73.50 | 5.00% | 10 |
| Mar 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -9.68% | - |
| Mar 20, 2026 | 75.00 | 77.50 | 75.00 | 77.50 | 77.50 | 3.33% | 182 |