Pro Medicus Limited (FRA:PMC)
Germany · Delayed Price · Currency is EUR 83.76
+0.14 (0.17%)
At close: Apr 23, 2026
FRA:PMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.01% | - |
| Apr 21, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -6.58% | - |
| Apr 20, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | 110 |
| Apr 17, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.84% | - |
| Apr 16, 2026 | 88.07 | 88.37 | 88.07 | 88.37 | 88.37 | 5.20% | 15 |
| Apr 15, 2026 | 80.33 | 84.00 | 80.33 | 84.00 | 84.00 | 9.38% | 6 |
| Apr 14, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.25% | - |
| Apr 13, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 2.65% | - |
| Apr 10, 2026 | 74.81 | 75.00 | 74.81 | 75.00 | 75.00 | 0.11% | 35 |
| Apr 9, 2026 | 74.91 | 74.92 | 74.91 | 74.92 | 74.92 | -3.74% | 62 |
| Apr 8, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 11.73% | - |
| Apr 7, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -3.92% | - |
| Apr 2, 2026 | 69.00 | 72.50 | 69.00 | 72.50 | 72.50 | -5.84% | 85 |
| Apr 1, 2026 | 72.00 | 77.00 | 72.00 | 77.00 | 77.00 | 7.69% | 2,132 |
| Mar 31, 2026 | 68.00 | 71.50 | 68.00 | 71.50 | 71.50 | 1.42% | 145 |
| Mar 30, 2026 | 66.50 | 70.50 | 66.50 | 70.50 | 70.50 | 2.92% | 691 |
| Mar 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Mar 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | - |
| Mar 25, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -5.44% | - |
| Mar 24, 2026 | 70.00 | 73.50 | 70.00 | 73.50 | 73.50 | 5.00% | 10 |
| Mar 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -9.68% | 182 |
| Mar 20, 2026 | 75.00 | 77.50 | 75.00 | 77.50 | 77.50 | 3.33% | 182 |
| Mar 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | - |
| Mar 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.55% | - |
| Mar 16, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Mar 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Mar 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | - |
| Mar 11, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -6.29% | - |
| Mar 10, 2026 | 83.00 | 87.50 | 83.00 | 87.50 | 87.50 | 12.18% | 15 |
| Mar 9, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Mar 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 9.09% | - |
| Mar 5, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 4.38% | - |
| Mar 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.48% | - |
| Mar 3, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -8.16% | - |
| Mar 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -3.92% | - |
| Feb 27, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.55% | - |
| Feb 26, 2026 | 75.00 | 78.50 | 75.00 | 78.50 | 78.50 | 18.05% | 7 |
| Feb 25, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.31 | 5.56% | - |
| Feb 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.82 | -11.27% | - |
| Feb 23, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 70.79 | -8.97% | 52 |
| Feb 20, 2026 | 73.00 | 83.00 | 73.00 | 78.00 | 77.77 | -3.11% | 1,190 |
| Feb 19, 2026 | 74.50 | 80.50 | 74.50 | 80.50 | 80.27 | 14.18% | 12 |
| Feb 18, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.30 | -9.03% | - |
| Feb 17, 2026 | 73.00 | 78.00 | 72.00 | 77.50 | 77.28 | 13.14% | 60 |
| Feb 16, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | 68.30 | -4.86% | 5 |
| Feb 13, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 71.79 | -7.69% | 124 |
| Feb 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.77 | -20.81% | - |
| Feb 11, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.21 | -1.01% | - |
| Feb 10, 2026 | 96.50 | 99.50 | 96.50 | 99.50 | 99.21 | 2.05% | 129 |