FRA:PMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	120.96	124.00	120.96	124.00	124.00	5.46%	161
Oct 22, 2026	117.58	117.58	117.58	117.58	117.58	1.80%	-
Oct 21, 2026	112.60	115.50	112.60	115.50	115.50	4.05%	80
Oct 20, 2026	109.08	111.00	109.08	111.00	111.00	3.18%	-
Oct 19, 2026	107.58	107.58	107.58	107.58	107.58	1.53%	-
Oct 16, 2026	105.96	105.96	105.96	105.96	105.96	7.21%	-
Oct 15, 2026	98.83	98.83	98.83	98.83	98.83	-0.97%	-
Oct 14, 2026	99.80	99.80	99.80	99.80	99.80	-0.83%	-
Oct 13, 2026	100.64	100.64	100.64	100.64	100.64	-1.55%	-
Oct 12, 2026	102.22	102.22	102.22	102.22	102.22	4.27%	-
Oct 9, 2026	100.46	100.46	98.03	98.03	98.03	2.16%	-
Oct 8, 2026	95.96	95.96	95.96	95.96	95.96	-1.06%	-
Oct 7, 2026	96.76	96.99	96.76	96.99	96.99	1.25%	-
Oct 6, 2026	95.79	95.79	95.79	95.79	95.79	1.26%	-
Oct 5, 2026	94.60	94.60	94.60	94.60	94.60	0.69%	-
Oct 2, 2026	93.73	93.95	93.73	93.95	93.95	-4.13%	-
Oct 1, 2026	95.46	98.00	95.46	98.00	98.00	-0.09%	1,800
Sep 30, 2026	98.09	98.09	98.09	98.09	98.09	0.01%	-
Sep 29, 2026	98.08	98.08	98.08	98.08	98.08	0.56%	-
Sep 28, 2026	96.85	97.53	96.85	97.53	97.53	0.81%	-
Sep 25, 2026	96.39	96.75	96.39	96.75	96.75	-1.46%	-
Sep 24, 2026	98.18	98.18	98.18	98.18	98.18	0.46%	-
Sep 23, 2026	96.98	97.73	96.98	97.73	97.73	-1.75%	-
Sep 22, 2026	97.96	99.48	97.96	99.47	99.47	0.29%	10
Sep 21, 2026	99.18	99.18	99.18	99.18	99.18	-2.67%	-
Sep 18, 2026	101.90	101.90	101.90	101.90	101.90	-0.43%	-
Sep 17, 2026	102.34	102.34	102.34	102.34	102.34	5.55%	-
Sep 16, 2026	96.96	96.96	96.96	96.96	96.96	-2.67%	-
Sep 15, 2026	98.46	99.62	98.46	99.62	99.62	0.89%	26
Sep 14, 2026	98.74	98.74	98.74	98.74	98.74	1.35%	-
Sep 11, 2026	97.42	97.42	97.42	97.42	97.42	-2.89%	-
Sep 10, 2026	100.00	100.32	100.00	100.32	100.32	1.33%	15
Sep 9, 2026	99.00	99.00	99.00	99.00	99.00	-2.83%	200
Sep 8, 2026	101.88	101.88	101.88	101.88	101.88	0.45%	-
Sep 7, 2026	101.42	101.42	101.42	101.42	101.42	-2.83%	-
Sep 4, 2026	104.60	104.60	104.60	104.60	104.37	-0.21%	-
Sep 3, 2026	104.82	104.82	104.82	104.82	104.59	2.22%	-
Sep 2, 2026	102.54	102.54	102.54	102.54	102.32	-4.51%	-
Sep 1, 2026	105.68	107.38	105.68	107.38	107.14	-1.11%	41
Aug 31, 2026	108.58	108.58	108.58	108.58	108.34	-0.89%	-
Aug 28, 2026	109.56	109.56	109.56	109.56	109.32	2.07%	-
Aug 27, 2026	107.34	107.34	107.34	107.34	107.10	-2.81%	-
Aug 26, 2026	110.44	110.44	110.44	110.44	110.20	-3.43%	-
Aug 25, 2026	114.36	114.36	114.36	114.36	114.11	-0.35%	-
Aug 24, 2026	114.76	114.76	114.76	114.76	114.51	0.24%	-
Aug 21, 2026	114.48	114.48	114.48	114.48	114.23	-6.82%	-
Aug 20, 2026	122.88	122.88	122.86	122.86	122.59	4.40%	37
Aug 19, 2026	117.68	117.68	117.68	117.68	117.42	1.19%	-
Aug 18, 2026	116.30	116.30	116.30	116.30	116.04	11.14%	-
Aug 17, 2026	104.64	104.64	104.64	104.64	104.41	-2.39%	-