Pro Medicus Limited (FRA:PMC)
Germany · Delayed Price · Currency is EUR 95.28
-1.72 (-1.77%)
At close: Jul 27, 2026
FRA:PMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -1.77% | - |
| Jul 24, 2026 | 93.27 | 97.00 | 93.27 | 97.00 | 97.00 | 0.81% | 1 |
| Jul 23, 2026 | 96.30 | 96.30 | 96.22 | 96.22 | 96.22 | -11.63% | 80 |
| Jul 22, 2026 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | -2.79% | 1 |
| Jul 21, 2026 | 107.18 | 112.00 | 107.18 | 112.00 | 112.00 | -4.27% | 1 |
| Jul 20, 2026 | 111.04 | 117.00 | 111.04 | 117.00 | 117.00 | 0.03% | 25 |
| Jul 17, 2026 | 110.96 | 122.00 | 110.96 | 116.96 | 116.96 | 1.85% | 1,785 |
| Jul 16, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0.75% | - |
| Jul 15, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | -0.89% | - |
| Jul 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.14% | - |
| Jul 13, 2026 | 117.70 | 117.70 | 117.52 | 117.52 | 117.52 | 0.02% | 15 |
| Jul 10, 2026 | 113.00 | 117.50 | 113.00 | 117.50 | 117.50 | -6.09% | 340 |
| Jul 9, 2026 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0.08% | - |
| Jul 8, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | -0.57% | - |
| Jul 7, 2026 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | -4.02% | - |
| Jul 6, 2026 | 126.76 | 131.00 | 126.76 | 131.00 | 131.00 | -0.76% | 60 |
| Jul 3, 2026 | 126.00 | 132.00 | 126.00 | 132.00 | 132.00 | 8.00% | 175 |
| Jul 2, 2026 | 121.94 | 122.30 | 121.94 | 122.22 | 122.22 | -1.99% | - |
| Jul 1, 2026 | 119.56 | 124.70 | 119.56 | 124.70 | 124.70 | 3.92% | 5 |
| Jun 30, 2026 | 119.14 | 120.00 | 119.14 | 120.00 | 120.00 | -2.96% | 103 |
| Jun 29, 2026 | 117.00 | 123.84 | 116.68 | 123.66 | 123.66 | 10.89% | 132 |
| Jun 26, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 2.14% | - |
| Jun 25, 2026 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 2.79% | - |
| Jun 24, 2026 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 3.95% | - |
| Jun 23, 2026 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | -1.26% | - |
| Jun 22, 2026 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 4.00% | - |
| Jun 19, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.75% | - |
| Jun 18, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -0.94% | - |
| Jun 17, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -2.67% | - |
| Jun 16, 2026 | 97.24 | 102.44 | 97.24 | 102.44 | 102.44 | -0.35% | 1 |
| Jun 15, 2026 | 97.60 | 102.80 | 97.60 | 102.80 | 102.80 | 1.72% | 11 |
| Jun 12, 2026 | 95.64 | 102.28 | 95.64 | 101.06 | 101.06 | 5.69% | 52 |
| Jun 11, 2026 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 1.12% | - |
| Jun 10, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -4.41% | - |
| Jun 9, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | -5.59% | - |
| Jun 8, 2026 | 98.60 | 104.78 | 98.60 | 104.78 | 104.78 | 5.90% | 100 |
| Jun 5, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 3.78% | - |
| Jun 4, 2026 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | -0.81% | - |
| Jun 3, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -4.83% | 5 |
| Jun 2, 2026 | 95.30 | 101.00 | 95.30 | 101.00 | 101.00 | 18.56% | 5 |
| Jun 1, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 8.26% | - |
| May 29, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 2.16% | - |
| May 28, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -1.57% | - |
| May 27, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 3.82% | - |
| May 26, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -1.21% | - |
| May 25, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 1.11% | - |
| May 22, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.33% | - |
| May 21, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.21% | - |
| May 20, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.66% | - |
| May 19, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 4.22% | - |