Pro Medicus Limited (FRA:PMC)
Germany · Delayed Price · Currency is EUR 101.90
-0.44 (-0.43%)
At close: Sep 18, 2026
FRA:PMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -0.43% | - |
| Sep 17, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 5.55% | - |
| Sep 16, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -2.67% | - |
| Sep 15, 2026 | 98.46 | 99.62 | 98.46 | 99.62 | 99.62 | 0.89% | 26 |
| Sep 14, 2026 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 1.35% | - |
| Sep 11, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -2.89% | - |
| Sep 10, 2026 | 100.00 | 100.32 | 100.00 | 100.32 | 100.32 | 1.33% | 15 |
| Sep 9, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -2.83% | 200 |
| Sep 8, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0.45% | - |
| Sep 7, 2026 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | -2.83% | - |
| Sep 4, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.37 | -0.21% | - |
| Sep 3, 2026 | 104.82 | 104.82 | 104.82 | 104.82 | 104.59 | 2.22% | - |
| Sep 2, 2026 | 102.54 | 102.54 | 102.54 | 102.54 | 102.32 | -4.51% | - |
| Sep 1, 2026 | 105.68 | 107.38 | 105.68 | 107.38 | 107.14 | -1.11% | 41 |
| Aug 31, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 108.34 | -0.89% | - |
| Aug 28, 2026 | 109.56 | 109.56 | 109.56 | 109.56 | 109.32 | 2.07% | - |
| Aug 27, 2026 | 107.34 | 107.34 | 107.34 | 107.34 | 107.10 | -2.81% | - |
| Aug 26, 2026 | 110.44 | 110.44 | 110.44 | 110.44 | 110.20 | -3.43% | - |
| Aug 25, 2026 | 114.36 | 114.36 | 114.36 | 114.36 | 114.11 | -0.35% | - |
| Aug 24, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 114.51 | 0.24% | - |
| Aug 21, 2026 | 114.48 | 114.48 | 114.48 | 114.48 | 114.23 | -6.82% | - |
| Aug 20, 2026 | 122.88 | 122.88 | 122.86 | 122.86 | 122.59 | 4.40% | 37 |
| Aug 19, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.42 | 1.19% | - |
| Aug 18, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.04 | 11.14% | - |
| Aug 17, 2026 | 104.64 | 104.64 | 104.64 | 104.64 | 104.41 | -2.39% | - |
| Aug 14, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 106.96 | -1.47% | - |
| Aug 13, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.56 | 0.44% | - |
| Aug 12, 2026 | 108.32 | 108.32 | 108.32 | 108.32 | 108.08 | -0.33% | - |
| Aug 11, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 108.44 | 3.74% | - |
| Aug 10, 2026 | 104.76 | 104.76 | 104.76 | 104.76 | 104.53 | 0.36% | - |
| Aug 7, 2026 | 104.38 | 104.38 | 104.38 | 104.38 | 104.15 | -1.34% | - |
| Aug 6, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.57 | -1.62% | - |
| Aug 5, 2026 | 107.54 | 107.54 | 107.54 | 107.54 | 107.30 | 4.49% | - |
| Aug 4, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 102.69 | 5.34% | - |
| Aug 3, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.49 | 2.09% | - |
| Jul 31, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.49 | 1.21% | - |
| Jul 30, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.35 | -2.50% | - |
| Jul 29, 2026 | 96.98 | 96.98 | 96.98 | 96.98 | 96.77 | 0.83% | - |
| Jul 28, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 95.97 | 0.94% | - |
| Jul 27, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.07 | -1.77% | - |
| Jul 24, 2026 | 93.27 | 97.00 | 93.27 | 97.00 | 96.79 | 0.81% | 1 |
| Jul 23, 2026 | 96.30 | 96.30 | 96.22 | 96.22 | 96.01 | -11.63% | 80 |
| Jul 22, 2026 | 108.88 | 108.88 | 108.88 | 108.88 | 108.64 | -2.79% | 1 |
| Jul 21, 2026 | 107.18 | 112.00 | 107.18 | 112.00 | 111.75 | -4.27% | 1 |
| Jul 20, 2026 | 111.04 | 117.00 | 111.04 | 117.00 | 116.74 | 0.03% | 25 |
| Jul 17, 2026 | 110.96 | 122.00 | 110.96 | 116.96 | 116.70 | 1.85% | 1,785 |
| Jul 16, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.59 | 0.75% | - |
| Jul 15, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.73 | -0.89% | - |
| Jul 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.75 | -2.14% | - |
| Jul 13, 2026 | 117.70 | 117.70 | 117.52 | 117.52 | 117.26 | 0.02% | 15 |