FRA:PMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	111.52	111.52	111.52	111.52	111.52	2.14%	-
Jun 25, 2026	109.18	109.18	109.18	109.18	109.18	2.79%	-
Jun 24, 2026	106.22	106.22	106.22	106.22	106.22	3.95%	-
Jun 23, 2026	102.18	102.18	102.18	102.18	102.18	-1.26%	-
Jun 22, 2026	103.48	103.48	103.48	103.48	103.48	4.00%	-
Jun 19, 2026	99.50	99.50	99.50	99.50	99.50	0.75%	-
Jun 18, 2026	98.76	98.76	98.76	98.76	98.76	-0.94%	-
Jun 17, 2026	99.70	99.70	99.70	99.70	99.70	-2.67%	-
Jun 16, 2026	97.24	102.44	97.24	102.44	102.44	-0.35%	1
Jun 15, 2026	97.60	102.80	97.60	102.80	102.80	1.72%	11
Jun 12, 2026	95.64	102.28	95.64	101.06	101.06	5.69%	52
Jun 11, 2026	95.62	95.62	95.62	95.62	95.62	1.12%	-
Jun 10, 2026	94.56	94.56	94.56	94.56	94.56	-4.41%	-
Jun 9, 2026	98.92	98.92	98.92	98.92	98.92	-5.59%	-
Jun 8, 2026	98.60	104.78	98.60	104.78	104.78	5.90%	100
Jun 5, 2026	98.94	98.94	98.94	98.94	98.94	3.78%	-
Jun 4, 2026	95.34	95.34	95.34	95.34	95.34	-0.81%	-
Jun 3, 2026	96.12	96.12	96.12	96.12	96.12	-4.83%	5
Jun 2, 2026	95.30	101.00	95.30	101.00	101.00	18.56%	5
Jun 1, 2026	85.19	85.19	85.19	85.19	85.19	8.26%	-
May 29, 2026	78.69	78.69	78.69	78.69	78.69	2.16%	-
May 28, 2026	77.03	77.03	77.03	77.03	77.03	-1.57%	-
May 27, 2026	78.26	78.26	78.26	78.26	78.26	3.82%	-
May 26, 2026	75.38	75.38	75.38	75.38	75.38	-1.21%	-
May 25, 2026	76.30	76.30	76.30	76.30	76.30	1.11%	-
May 22, 2026	75.46	75.46	75.46	75.46	75.46	-0.33%	-
May 21, 2026	75.71	75.71	75.71	75.71	75.71	0.21%	-
May 20, 2026	75.55	75.55	75.55	75.55	75.55	-0.66%	-
May 19, 2026	76.05	76.05	76.05	76.05	76.05	4.22%	-
May 18, 2026	72.97	72.97	72.97	72.97	72.97	-0.41%	-
May 15, 2026	73.27	73.27	73.27	73.27	73.27	1.67%	-
May 14, 2026	72.07	72.07	72.07	72.07	72.07	-2.57%	-
May 13, 2026	73.97	73.97	73.97	73.97	73.97	0.12%	-
May 12, 2026	73.88	73.88	73.88	73.88	73.88	-3.17%	-
May 11, 2026	76.30	76.30	76.30	76.30	76.30	-1.78%	-
May 8, 2026	76.43	77.68	76.43	77.68	77.68	0.86%	46
May 7, 2026	77.02	77.02	77.02	77.02	77.02	-2.32%	-
May 6, 2026	78.85	78.85	78.85	78.85	78.85	-1.77%	-
May 5, 2026	80.27	80.27	80.27	80.27	80.27	-3.34%	-
May 4, 2026	83.04	83.04	83.04	83.04	83.04	4.87%	-
Apr 30, 2026	79.18	79.18	79.18	79.18	79.18	0.28%	-
Apr 29, 2026	78.96	78.96	78.96	78.96	78.96	-1.80%	-
Apr 28, 2026	80.41	80.41	80.41	80.41	80.41	-3.12%	-
Apr 27, 2026	81.33	83.00	81.33	83.00	83.00	1.64%	20
Apr 24, 2026	81.66	81.66	81.66	81.66	81.66	-2.51%	-
Apr 23, 2026	83.76	83.76	83.76	83.76	83.76	0.17%	-
Apr 22, 2026	83.62	83.62	83.62	83.62	83.62	0.01%	-
Apr 21, 2026	83.61	83.61	83.61	83.61	83.61	-6.58%	-
Apr 20, 2026	89.50	89.50	89.50	89.50	89.50	-0.56%	110
Apr 17, 2026	90.00	90.00	90.00	90.00	90.00	1.84%	-