Pro Medicus Limited (FRA:PMC)
Germany · Delayed Price · Currency is EUR 114.36
-0.40 (-0.35%)
At close: Aug 25, 2026
FRA:PMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | -0.35% | - |
| Aug 24, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0.24% | - |
| Aug 21, 2026 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | -6.82% | 37 |
| Aug 20, 2026 | 122.88 | 122.88 | 122.86 | 122.86 | 122.86 | 4.40% | 37 |
| Aug 19, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 1.19% | - |
| Aug 18, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 11.14% | - |
| Aug 17, 2026 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | -2.39% | - |
| Aug 14, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.47% | - |
| Aug 13, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 0.44% | - |
| Aug 12, 2026 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | -0.33% | - |
| Aug 11, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 3.74% | - |
| Aug 10, 2026 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0.36% | - |
| Aug 7, 2026 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | -1.34% | - |
| Aug 6, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -1.62% | - |
| Aug 5, 2026 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | 4.49% | - |
| Aug 4, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 5.34% | - |
| Aug 3, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 2.09% | - |
| Jul 31, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 1.21% | - |
| Jul 30, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -2.50% | - |
| Jul 29, 2026 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.83% | - |
| Jul 28, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0.94% | - |
| Jul 27, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -1.77% | - |
| Jul 24, 2026 | 93.27 | 97.00 | 93.27 | 97.00 | 97.00 | 0.81% | 1 |
| Jul 23, 2026 | 96.30 | 96.30 | 96.22 | 96.22 | 96.22 | -11.63% | 80 |
| Jul 22, 2026 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | -2.79% | 1 |
| Jul 21, 2026 | 107.18 | 112.00 | 107.18 | 112.00 | 112.00 | -4.27% | 1 |
| Jul 20, 2026 | 111.04 | 117.00 | 111.04 | 117.00 | 117.00 | 0.03% | 25 |
| Jul 17, 2026 | 110.96 | 122.00 | 110.96 | 116.96 | 116.96 | 1.85% | 1,785 |
| Jul 16, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0.75% | - |
| Jul 15, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | -0.89% | - |
| Jul 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.14% | - |
| Jul 13, 2026 | 117.70 | 117.70 | 117.52 | 117.52 | 117.52 | 0.02% | 15 |
| Jul 10, 2026 | 113.00 | 117.50 | 113.00 | 117.50 | 117.50 | -6.09% | 340 |
| Jul 9, 2026 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0.08% | - |
| Jul 8, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | -0.57% | - |
| Jul 7, 2026 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | -4.02% | - |
| Jul 6, 2026 | 126.76 | 131.00 | 126.76 | 131.00 | 131.00 | -0.76% | 60 |
| Jul 3, 2026 | 126.00 | 132.00 | 126.00 | 132.00 | 132.00 | 8.00% | 175 |
| Jul 2, 2026 | 121.94 | 122.30 | 121.94 | 122.22 | 122.22 | -1.99% | - |
| Jul 1, 2026 | 119.56 | 124.70 | 119.56 | 124.70 | 124.70 | 3.92% | 5 |
| Jun 30, 2026 | 119.14 | 120.00 | 119.14 | 120.00 | 120.00 | -2.96% | 103 |
| Jun 29, 2026 | 117.00 | 123.84 | 116.68 | 123.66 | 123.66 | 10.89% | 132 |
| Jun 26, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 2.14% | - |
| Jun 25, 2026 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 2.79% | - |
| Jun 24, 2026 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 3.95% | - |
| Jun 23, 2026 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | -1.26% | - |
| Jun 22, 2026 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 4.00% | - |
| Jun 19, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.75% | - |
| Jun 18, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -0.94% | - |
| Jun 17, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -2.67% | - |